1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 224.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 60.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 47.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 54.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 130.8K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 250.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 104.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 266.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 4.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 0.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |