1.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 09:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 09:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 09:25 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 13.9K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 7.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 26.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 11:40 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 11:50 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 12:05 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 12:10 | 1.26 | 1.26 | 1.25 | 1.25 | 10.0K |
| 12:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3.3K |
| 12:20 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 15:05 | 1.26 | 1.26 | 1.26 | 1.26 | 31.0K |
| 15:10 | 1.27 | 1.27 | 1.27 | 1.27 | 62.1K |
| 15:15 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 15:25 | 1.25 | 1.26 | 1.24 | 1.24 | 21.0K |
| 15:30 | 1.26 | 1.27 | 1.25 | 1.27 | 30.3K |
| 15:35 | 1.27 | 1.27 | 1.26 | 1.26 | 14.7K |
| 15:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 16:00 | 1.25 | 1.25 | 1.25 | 1.25 | 9.1K |
| 16:55 | 1.26 | 1.26 | 1.26 | 1.26 | 40.1K |