1.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 09:15 | 1.15 | 1.15 | 1.15 | 1.15 | 8.0K |
| 09:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 09:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:45 | 1.17 | 1.17 | 1.17 | 1.17 | 7.0K |
| 12:10 | 1.17 | 1.17 | 1.17 | 1.17 | 3.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 15:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 15:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 15:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6.6K |
| 16:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 16:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 16:15 | 1.20 | 1.21 | 1.20 | 1.21 | 10.5K |
| 16:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 16:30 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 16:35 | 1.20 | 1.20 | 1.18 | 1.18 | 29.2K |
| 16:40 | 1.14 | 1.14 | 1.14 | 1.14 | 16.5K |
| 16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |