IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,777.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,733.60 1,740.80 1,727.90 1,735.90 2,722.4K
09:05 1,734.50 1,737.80 1,734.50 1,737.80 552.8K
09:10 1,739.00 1,740.90 1,736.00 1,737.00 604.7K
09:15 1,736.60 1,743.00 1,736.60 1,743.00 428.7K
09:20 1,744.60 1,748.00 1,744.60 1,748.00 1,811.3K
09:25 1,749.10 1,753.40 1,749.10 1,752.80 795.8K
09:30 1,752.80 1,753.60 1,750.10 1,753.00 806.9K
09:35 1,752.10 1,754.50 1,751.10 1,754.50 657.0K
09:40 1,755.20 1,758.70 1,755.20 1,757.80 664.1K
09:45 1,757.80 1,757.80 1,753.40 1,755.80 693.3K
09:50 1,756.70 1,756.70 1,753.90 1,755.50 687.5K
09:55 1,756.70 1,756.70 1,753.80 1,754.70 359.1K
10:00 1,756.60 1,758.80 1,754.40 1,758.80 528.4K
10:05 1,758.50 1,761.90 1,758.20 1,761.90 566.3K
10:10 1,763.50 1,764.40 1,760.90 1,764.40 1,029.9K
10:15 1,762.00 1,762.00 1,758.60 1,761.30 747.4K
10:20 1,762.40 1,764.90 1,762.30 1,762.50 547.8K
10:25 1,760.60 1,761.20 1,759.00 1,759.00 721.7K
10:30 1,760.30 1,764.20 1,760.30 1,762.90 751.6K
10:35 1,763.00 1,763.90 1,762.60 1,762.60 414.2K
10:40 1,761.40 1,761.60 1,759.80 1,759.80 436.0K
10:45 1,760.00 1,760.00 1,754.40 1,755.40 604.4K
10:50 1,754.70 1,754.70 1,748.60 1,750.10 631.3K
10:55 1,749.40 1,750.70 1,748.70 1,748.70 752.5K
11:00 1,748.10 1,751.40 1,747.60 1,751.30 447.2K
11:05 1,751.00 1,752.90 1,749.20 1,750.90 520.0K
11:10 1,751.10 1,751.60 1,748.30 1,750.10 399.0K
11:15 1,749.80 1,751.20 1,749.40 1,751.20 331.8K
11:20 1,751.20 1,752.60 1,750.70 1,751.80 643.1K
11:25 1,751.60 1,754.40 1,751.60 1,752.80 369.0K
11:30 1,752.50 1,754.20 1,750.80 1,753.00 282.4K
11:35 1,751.70 1,751.70 1,749.30 1,749.30 506.4K
11:40 1,747.90 1,749.20 1,745.40 1,745.70 553.6K
11:45 1,747.40 1,750.80 1,747.40 1,750.80 816.7K
11:50 1,750.30 1,752.40 1,747.50 1,751.50 6,878.2K
11:55 1,751.00 1,751.00 1,748.10 1,748.10 7,727.6K
12:00 1,748.30 1,748.30 1,745.40 1,746.00 1,145.1K
12:05 1,747.20 1,747.50 1,746.10 1,747.40 412.2K
12:10 1,747.60 1,751.90 1,747.60 1,751.90 362.1K
12:15 1,753.00 1,753.00 1,750.50 1,750.50 276.2K
12:20 1,747.50 1,747.50 1,743.00 1,744.10 338.0K
12:25 1,743.00 1,743.90 1,742.70 1,742.70 576.6K
12:30 1,743.40 1,744.00 1,742.50 1,742.50 427.8K
12:35 1,741.20 1,744.50 1,741.20 1,744.50 390.5K
12:40 1,744.20 1,746.90 1,743.50 1,746.90 485.8K
12:45 1,747.90 1,748.40 1,744.60 1,744.60 415.2K
12:50 1,744.50 1,745.50 1,743.70 1,744.10 331.0K
12:55 1,744.00 1,745.00 1,743.40 1,743.40 322.3K
13:00 1,744.20 1,746.00 1,744.20 1,745.60 252.2K
13:05 1,747.70 1,748.60 1,746.20 1,748.40 478.0K
13:10 1,748.10 1,749.90 1,748.10 1,749.90 338.6K
13:15 1,749.50 1,749.50 1,746.80 1,746.80 303.8K
13:20 1,745.50 1,745.80 1,743.70 1,745.30 404.6K
13:25 1,745.50 1,745.90 1,744.60 1,745.90 320.3K
13:30 1,744.70 1,744.90 1,741.60 1,741.70 438.6K
13:35 1,741.50 1,743.10 1,738.80 1,738.80 348.2K
13:40 1,739.00 1,740.70 1,738.00 1,740.70 182.7K
13:45 1,740.80 1,743.30 1,740.50 1,743.30 361.1K
13:50 1,743.60 1,745.10 1,743.60 1,744.70 235.5K
13:55 1,744.70 1,745.60 1,744.50 1,745.20 500.1K
14:00 1,746.50 1,751.00 1,746.50 1,750.60 495.2K
14:05 1,750.50 1,750.80 1,749.40 1,749.80 193.7K
14:10 1,750.60 1,752.80 1,750.60 1,752.20 357.7K
14:15 1,753.20 1,753.80 1,751.80 1,752.10 245.7K
14:20 1,752.10 1,752.70 1,750.90 1,752.70 475.3K
14:25 1,751.90 1,753.00 1,751.90 1,752.10 288.7K
14:30 1,750.60 1,751.00 1,747.70 1,747.80 391.6K
14:35 1,747.70 1,749.90 1,747.70 1,749.20 193.0K
14:40 1,749.30 1,753.30 1,749.30 1,753.30 216.0K
14:45 1,753.00 1,754.40 1,753.00 1,753.40 445.0K
14:50 1,753.30 1,754.10 1,752.60 1,752.60 320.9K
14:55 1,753.30 1,755.00 1,752.40 1,755.00 424.0K
15:00 1,755.60 1,758.20 1,755.10 1,758.20 970.4K
15:05 1,757.40 1,758.00 1,756.30 1,756.30 352.7K
15:10 1,755.70 1,756.60 1,754.60 1,756.40 327.0K
15:15 1,757.40 1,760.30 1,757.30 1,760.20 500.4K
15:20 1,760.90 1,760.90 1,755.90 1,755.90 478.7K
15:25 1,756.10 1,756.60 1,754.10 1,755.40 392.3K
15:30 1,755.00 1,755.50 1,753.00 1,755.50 569.2K
15:35 1,755.70 1,757.70 1,755.70 1,757.50 400.2K
15:40 1,758.60 1,758.60 1,752.50 1,752.60 1,288.5K
15:45 1,752.50 1,752.60 1,749.70 1,752.60 612.9K
15:50 1,752.80 1,755.00 1,752.80 1,753.80 620.1K
15:55 1,752.70 1,753.80 1,752.50 1,753.40 353.6K
16:00 1,758.40 1,758.40 1,754.00 1,755.20 1,596.7K
16:05 1,755.10 1,756.00 1,754.70 1,756.00 1,043.9K
16:10 1,755.60 1,758.00 1,755.30 1,758.00 827.6K
16:15 1,755.40 1,755.40 1,749.00 1,749.00 3,156.1K
16:20 1,748.50 1,749.40 1,746.90 1,749.40 3,421.5K
16:25 1,748.90 1,751.30 1,748.60 1,750.80 2,697.7K
16:30 1,752.10 1,753.50 1,751.70 1,751.90 2,551.2K
16:35 1,751.60 1,756.90 1,751.60 1,753.70 2,432.7K
16:40 1,752.80 1,760.20 1,752.40 1,760.20 3,591.4K
16:45 1,762.50 1,767.70 1,762.50 1,766.90 726.7K
16:50 1,767.60 1,771.40 1,766.70 1,769.50 1,456.5K
16:55 1,769.00 1,769.00 1,765.80 1,767.40 552.5K
17:00 1,767.70 1,768.30 1,763.60 1,763.60 623.2K
17:05 1,763.50 1,763.90 1,762.70 1,763.90 753.9K
17:10 1,764.50 1,769.20 1,764.50 1,768.80 816.9K
17:15 1,769.80 1,771.30 1,769.20 1,769.20 1,024.1K
17:20 1,768.50 1,770.00 1,766.80 1,770.00 1,710.5K
17:25 1,770.50 1,770.50 1,765.90 1,768.50 1,390.0K
17:35 1,750.20 1,750.20 1,750.20 1,750.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles