IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,820.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,513.80 1,528.80 1,513.80 1,518.90 8,593.2K
09:05 1,520.70 1,528.30 1,520.00 1,528.20 1,872.2K
09:10 1,529.20 1,532.90 1,528.80 1,530.10 1,546.9K
09:15 1,531.70 1,532.00 1,527.60 1,528.00 1,904.0K
09:20 1,529.70 1,529.70 1,525.40 1,525.80 1,527.9K
09:25 1,523.30 1,523.60 1,519.40 1,519.40 1,634.0K
09:30 1,521.60 1,523.70 1,519.80 1,523.70 1,203.0K
09:35 1,523.10 1,531.90 1,523.10 1,531.10 1,337.4K
09:40 1,532.60 1,539.10 1,532.30 1,538.50 1,744.4K
09:45 1,537.70 1,538.80 1,535.00 1,535.00 1,053.6K
09:50 1,533.60 1,533.60 1,530.40 1,531.70 948.3K
09:55 1,534.10 1,538.60 1,533.60 1,533.70 1,394.5K
10:00 1,538.50 1,547.70 1,538.50 1,547.70 1,819.7K
10:05 1,547.30 1,548.60 1,545.20 1,548.00 1,041.6K
10:10 1,547.40 1,552.60 1,544.10 1,544.10 1,136.9K
10:15 1,543.90 1,543.90 1,540.10 1,543.60 1,131.0K
10:20 1,542.40 1,543.30 1,538.80 1,539.90 1,333.6K
10:25 1,538.50 1,539.30 1,537.50 1,538.10 1,151.2K
10:30 1,537.50 1,537.50 1,535.30 1,535.40 1,526.3K
10:35 1,536.00 1,538.30 1,533.20 1,535.70 2,094.4K
10:40 1,533.80 1,534.80 1,531.40 1,531.40 830.7K
10:45 1,529.50 1,534.50 1,529.50 1,532.00 1,056.0K
10:50 1,532.30 1,532.30 1,527.10 1,527.10 996.9K
10:55 1,526.20 1,527.50 1,524.30 1,525.40 1,024.9K
11:00 1,525.10 1,527.30 1,525.10 1,526.10 1,106.9K
11:05 1,525.90 1,526.80 1,520.40 1,520.90 812.3K
11:10 1,521.40 1,521.40 1,517.00 1,517.00 1,269.7K
11:15 1,515.30 1,516.10 1,509.20 1,509.50 1,257.4K
11:20 1,509.30 1,510.80 1,508.00 1,510.80 1,093.7K
11:25 1,511.50 1,513.70 1,510.10 1,513.10 828.1K
11:30 1,512.20 1,512.20 1,507.80 1,507.80 1,055.2K
11:35 1,508.20 1,511.00 1,506.30 1,510.70 716.8K
11:40 1,511.10 1,515.00 1,511.10 1,515.00 830.4K
11:45 1,516.70 1,519.70 1,516.40 1,517.90 850.7K
11:50 1,518.60 1,518.60 1,515.60 1,517.00 953.3K
11:55 1,518.10 1,520.00 1,518.10 1,518.10 1,480.6K
12:00 1,516.80 1,524.10 1,516.80 1,524.10 1,156.8K
12:05 1,522.30 1,522.30 1,514.90 1,514.90 658.7K
12:10 1,515.00 1,516.90 1,513.10 1,516.90 804.0K
12:15 1,517.50 1,517.50 1,511.90 1,511.90 631.1K
12:20 1,511.60 1,511.60 1,509.60 1,511.30 420.2K
12:25 1,510.90 1,510.90 1,507.40 1,507.40 624.0K
12:30 1,507.30 1,512.60 1,507.30 1,511.90 796.5K
12:35 1,511.40 1,511.40 1,505.00 1,505.80 855.1K
12:40 1,505.80 1,508.70 1,505.50 1,507.10 354.5K
12:45 1,508.40 1,508.90 1,506.70 1,507.90 483.3K
12:50 1,509.70 1,511.30 1,508.60 1,509.00 578.8K
12:55 1,510.00 1,510.70 1,508.80 1,510.70 586.5K
13:00 1,510.80 1,512.30 1,509.80 1,512.20 803.2K
13:05 1,512.20 1,513.70 1,510.90 1,513.30 465.9K
13:10 1,514.40 1,516.20 1,513.50 1,513.60 605.6K
13:15 1,512.30 1,512.30 1,510.10 1,511.40 472.3K
13:20 1,511.30 1,513.20 1,511.00 1,513.20 533.4K
13:25 1,513.80 1,515.00 1,510.50 1,510.50 581.4K
13:30 1,509.50 1,510.90 1,509.00 1,510.80 418.9K
13:35 1,512.20 1,514.20 1,511.10 1,514.20 589.1K
13:40 1,514.00 1,514.00 1,510.40 1,511.30 586.5K
13:45 1,510.30 1,511.10 1,509.20 1,511.10 1,087.7K
13:50 1,510.40 1,511.80 1,509.90 1,509.90 456.2K
13:55 1,509.70 1,511.00 1,508.90 1,508.90 389.8K
14:00 1,508.40 1,513.00 1,508.40 1,513.00 541.9K
14:05 1,513.40 1,513.40 1,509.20 1,510.70 386.3K
14:10 1,511.30 1,511.30 1,509.00 1,509.20 446.4K
14:15 1,511.20 1,514.30 1,510.10 1,512.40 580.6K
14:20 1,511.50 1,511.50 1,508.20 1,509.10 788.8K
14:25 1,509.30 1,509.80 1,507.80 1,509.60 285.8K
14:30 1,509.80 1,510.10 1,507.20 1,507.20 475.0K
14:35 1,507.20 1,507.20 1,505.00 1,505.20 516.1K
14:40 1,506.20 1,507.30 1,505.60 1,506.00 484.3K
14:45 1,506.00 1,506.70 1,504.80 1,504.80 588.6K
14:50 1,502.20 1,502.20 1,498.40 1,498.40 558.8K
14:55 1,499.00 1,500.80 1,498.90 1,500.00 515.4K
15:00 1,499.90 1,501.90 1,499.90 1,501.50 905.6K
15:05 1,501.40 1,502.90 1,500.60 1,502.90 498.5K
15:10 1,503.60 1,507.60 1,503.60 1,505.70 639.9K
15:15 1,505.10 1,505.90 1,504.30 1,504.30 601.6K
15:20 1,503.60 1,503.60 1,498.30 1,498.30 708.6K
15:25 1,497.50 1,498.70 1,497.40 1,497.50 629.6K
15:30 1,499.80 1,503.90 1,499.80 1,503.90 1,347.1K
15:35 1,503.00 1,506.10 1,503.00 1,503.20 1,542.1K
15:40 1,501.20 1,501.20 1,493.90 1,496.20 920.6K
15:45 1,492.90 1,493.70 1,492.80 1,493.70 838.3K
15:50 1,494.20 1,496.00 1,493.70 1,496.00 888.9K
15:55 1,497.50 1,498.50 1,496.40 1,496.40 1,029.9K
16:00 1,498.00 1,499.90 1,498.00 1,499.90 877.8K
16:05 1,495.20 1,499.80 1,495.20 1,497.00 1,262.3K
16:10 1,493.00 1,494.00 1,493.00 1,493.80 867.4K
16:15 1,494.00 1,495.20 1,494.00 1,495.00 839.1K
16:20 1,495.90 1,496.20 1,492.40 1,496.20 887.4K
16:25 1,494.50 1,494.50 1,489.80 1,491.30 942.8K
16:30 1,490.40 1,498.20 1,490.40 1,498.20 966.5K
16:35 1,499.30 1,500.50 1,498.50 1,498.80 626.2K
16:40 1,498.70 1,503.30 1,498.70 1,503.20 698.1K
16:45 1,502.00 1,502.00 1,496.00 1,496.00 762.0K
16:50 1,494.50 1,494.80 1,493.40 1,494.80 879.8K
16:55 1,497.00 1,497.00 1,495.00 1,495.70 712.1K
17:00 1,498.00 1,498.00 1,496.30 1,497.40 1,130.4K
17:05 1,498.50 1,499.10 1,497.10 1,498.80 1,052.9K
17:10 1,496.20 1,496.20 1,489.50 1,489.50 1,299.8K
17:15 1,488.40 1,492.50 1,488.40 1,491.90 1,364.7K
17:20 1,492.40 1,494.40 1,492.20 1,492.20 1,362.9K
17:25 1,492.50 1,493.00 1,491.00 1,492.30 1,808.5K
17:35 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles