IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,842.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,481.90 1,486.80 1,476.20 1,477.70 7,326.3K
09:05 1,480.00 1,481.30 1,478.00 1,478.80 1,709.0K
09:10 1,481.20 1,482.10 1,478.90 1,478.90 1,475.6K
09:15 1,483.50 1,484.50 1,481.80 1,481.80 1,101.5K
09:20 1,482.10 1,484.80 1,482.10 1,483.40 750.8K
09:25 1,482.20 1,482.20 1,479.90 1,480.40 1,035.5K
09:30 1,479.80 1,479.80 1,476.20 1,478.60 728.4K
09:35 1,479.40 1,481.50 1,479.40 1,481.20 703.2K
09:40 1,480.90 1,480.90 1,478.90 1,479.90 1,391.4K
09:45 1,479.80 1,479.80 1,476.70 1,478.20 1,129.9K
09:50 1,478.20 1,478.30 1,475.90 1,476.40 656.3K
09:55 1,476.50 1,477.90 1,476.50 1,477.70 444.2K
10:00 1,478.60 1,479.00 1,477.10 1,478.30 1,004.5K
10:05 1,477.40 1,480.40 1,476.80 1,478.20 1,511.9K
10:10 1,479.50 1,480.50 1,478.70 1,479.90 551.1K
10:15 1,479.60 1,480.40 1,478.50 1,478.50 695.3K
10:20 1,479.20 1,483.10 1,479.20 1,479.60 761.5K
10:25 1,479.20 1,483.60 1,479.20 1,483.10 702.8K
10:30 1,483.90 1,489.40 1,483.90 1,489.40 992.8K
10:35 1,489.30 1,492.30 1,489.30 1,491.70 697.8K
10:40 1,491.10 1,492.70 1,490.40 1,492.70 518.0K
10:45 1,492.60 1,492.60 1,488.40 1,490.70 694.3K
10:50 1,491.30 1,492.50 1,491.30 1,492.50 1,134.8K
10:55 1,492.90 1,492.90 1,489.40 1,492.20 1,365.8K
11:00 1,492.50 1,492.50 1,488.10 1,488.40 439.0K
11:05 1,486.60 1,486.60 1,483.40 1,483.40 555.3K
11:10 1,483.00 1,485.10 1,482.70 1,484.20 802.0K
11:15 1,483.70 1,483.70 1,480.10 1,480.10 385.1K
11:20 1,479.60 1,479.60 1,476.50 1,476.50 775.6K
11:25 1,476.70 1,477.50 1,476.50 1,476.90 656.3K
11:30 1,476.80 1,478.70 1,476.80 1,477.10 885.3K
11:35 1,477.30 1,478.40 1,476.90 1,478.40 757.6K
11:40 1,479.50 1,481.20 1,479.10 1,481.20 373.0K
11:45 1,481.00 1,483.10 1,480.60 1,482.50 356.0K
11:50 1,483.00 1,483.30 1,480.40 1,480.40 439.5K
11:55 1,480.50 1,482.40 1,479.40 1,482.40 577.7K
12:00 1,481.00 1,483.00 1,481.00 1,482.80 611.7K
12:05 1,482.80 1,485.10 1,482.80 1,483.50 304.9K
12:10 1,482.90 1,483.80 1,482.60 1,483.80 497.2K
12:15 1,484.30 1,486.50 1,484.30 1,485.60 398.1K
12:20 1,485.00 1,486.50 1,483.80 1,486.50 421.4K
12:25 1,486.30 1,486.30 1,484.40 1,484.80 173.7K
12:30 1,485.40 1,485.40 1,482.00 1,483.00 562.1K
12:35 1,482.90 1,483.60 1,482.50 1,482.50 448.2K
12:40 1,482.60 1,483.40 1,482.60 1,483.40 487.7K
12:45 1,483.80 1,483.80 1,482.40 1,482.70 479.7K
12:50 1,482.70 1,482.70 1,479.70 1,479.80 487.9K
12:55 1,479.90 1,481.40 1,479.60 1,479.60 341.7K
13:00 1,478.20 1,479.90 1,478.20 1,479.40 324.5K
13:05 1,479.10 1,479.70 1,478.80 1,479.50 525.2K
13:10 1,479.60 1,479.70 1,478.80 1,478.80 212.2K
13:15 1,479.50 1,479.50 1,478.50 1,479.00 396.6K
13:20 1,479.00 1,479.20 1,475.40 1,476.10 453.4K
13:25 1,476.20 1,477.30 1,475.60 1,475.60 264.8K
13:30 1,475.50 1,475.90 1,473.50 1,474.00 632.2K
13:35 1,474.30 1,474.70 1,472.60 1,472.60 316.1K
13:40 1,473.40 1,473.40 1,471.90 1,472.70 326.9K
13:45 1,473.00 1,473.00 1,470.80 1,470.90 352.8K
13:50 1,471.10 1,472.60 1,470.20 1,470.20 328.3K
13:55 1,470.60 1,470.60 1,468.90 1,468.90 318.2K
14:00 1,468.30 1,471.00 1,468.30 1,470.80 379.5K
14:05 1,470.90 1,471.20 1,468.70 1,468.70 485.9K
14:10 1,468.40 1,469.00 1,465.60 1,466.00 441.2K
14:15 1,465.20 1,466.90 1,465.20 1,465.90 497.5K
14:20 1,465.30 1,465.80 1,465.00 1,465.40 321.8K
14:25 1,464.50 1,465.10 1,462.50 1,462.50 553.1K
14:30 1,462.80 1,463.00 1,459.60 1,460.50 983.7K
14:35 1,460.20 1,460.20 1,459.60 1,460.00 256.2K
14:40 1,460.20 1,460.70 1,460.00 1,460.10 439.9K
14:45 1,460.50 1,460.50 1,458.80 1,458.90 615.4K
14:50 1,459.30 1,459.80 1,457.20 1,459.80 407.1K
14:55 1,460.00 1,461.90 1,460.00 1,461.90 332.0K
15:00 1,462.30 1,463.40 1,460.50 1,460.50 427.5K
15:05 1,458.80 1,459.30 1,457.60 1,457.80 489.6K
15:10 1,459.00 1,459.60 1,458.80 1,459.60 271.2K
15:15 1,459.00 1,459.00 1,455.90 1,455.90 606.2K
15:20 1,455.90 1,456.40 1,455.40 1,455.90 498.4K
15:25 1,455.50 1,456.90 1,455.50 1,456.70 354.9K
15:30 1,456.50 1,456.50 1,448.80 1,450.70 1,319.6K
15:35 1,451.20 1,451.70 1,450.20 1,451.00 594.2K
15:40 1,450.00 1,451.20 1,447.90 1,447.90 643.0K
15:45 1,448.40 1,448.40 1,442.60 1,443.10 905.1K
15:50 1,443.60 1,443.60 1,440.00 1,440.00 828.3K
15:55 1,438.20 1,439.70 1,438.20 1,438.40 1,094.9K
16:00 1,436.90 1,438.80 1,436.90 1,438.80 696.8K
16:05 1,439.50 1,441.60 1,438.90 1,441.60 1,676.2K
16:10 1,440.90 1,440.90 1,437.70 1,438.30 699.9K
16:15 1,438.70 1,440.10 1,435.50 1,435.90 562.0K
16:20 1,436.70 1,437.70 1,434.70 1,434.70 969.2K
16:25 1,435.30 1,437.50 1,434.00 1,434.30 762.1K
16:30 1,435.90 1,437.30 1,435.70 1,435.90 827.8K
16:35 1,436.00 1,437.70 1,435.70 1,437.70 381.6K
16:40 1,438.40 1,439.40 1,438.20 1,439.40 598.2K
16:45 1,438.30 1,438.30 1,435.20 1,435.50 799.5K
16:50 1,435.50 1,435.50 1,433.10 1,433.60 783.8K
16:55 1,433.10 1,433.70 1,432.60 1,432.90 916.5K
17:00 1,432.30 1,434.20 1,431.60 1,433.90 712.0K
17:05 1,435.10 1,436.80 1,435.10 1,435.40 794.4K
17:10 1,435.30 1,439.50 1,435.30 1,439.50 684.5K
17:15 1,439.20 1,439.30 1,437.20 1,437.40 1,275.3K
17:20 1,437.40 1,437.70 1,436.40 1,437.50 685.4K
17:25 1,437.60 1,438.00 1,435.30 1,435.30 1,856.2K
17:35 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles