IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,820.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,444.60 1,444.60 1,432.60 1,434.10 3,637.9K
09:05 1,431.60 1,434.60 1,429.10 1,429.10 1,131.4K
09:10 1,427.50 1,429.50 1,426.50 1,428.50 828.5K
09:15 1,430.30 1,430.80 1,428.20 1,429.00 747.4K
09:20 1,431.10 1,431.10 1,426.20 1,428.80 709.8K
09:25 1,429.50 1,430.30 1,424.90 1,424.90 980.1K
09:30 1,422.90 1,425.00 1,421.90 1,425.00 971.4K
09:35 1,426.90 1,431.00 1,426.30 1,427.10 1,154.1K
09:40 1,426.60 1,427.60 1,424.40 1,424.40 578.9K
09:45 1,424.40 1,426.90 1,424.10 1,426.90 617.6K
09:50 1,427.90 1,428.00 1,421.80 1,421.80 645.1K
09:55 1,422.10 1,422.80 1,422.00 1,422.30 417.5K
10:00 1,424.40 1,426.90 1,420.10 1,420.10 823.2K
10:05 1,420.30 1,421.50 1,419.00 1,421.40 502.1K
10:10 1,420.40 1,426.60 1,420.40 1,426.60 618.6K
10:15 1,426.80 1,427.00 1,425.00 1,425.00 395.2K
10:20 1,425.40 1,425.40 1,420.60 1,420.60 788.3K
10:25 1,419.70 1,421.90 1,419.70 1,420.20 522.3K
10:30 1,420.70 1,423.30 1,420.70 1,421.00 416.8K
10:35 1,420.50 1,424.70 1,420.50 1,424.70 494.7K
10:40 1,423.00 1,424.90 1,423.00 1,424.90 562.6K
10:45 1,425.70 1,426.90 1,425.10 1,425.70 398.7K
10:50 1,426.10 1,426.90 1,425.60 1,426.80 489.1K
10:55 1,426.80 1,427.70 1,426.10 1,427.70 469.7K
11:00 1,426.10 1,426.70 1,425.20 1,425.40 521.8K
11:05 1,425.20 1,428.40 1,425.20 1,427.80 334.8K
11:10 1,427.10 1,430.70 1,427.10 1,430.70 256.2K
11:15 1,432.00 1,434.70 1,432.00 1,434.00 486.7K
11:20 1,432.90 1,433.70 1,432.30 1,433.70 468.2K
11:25 1,434.00 1,435.00 1,433.30 1,435.00 381.1K
11:30 1,436.20 1,440.40 1,436.20 1,440.40 692.3K
11:35 1,440.30 1,440.30 1,437.40 1,437.40 347.4K
11:40 1,437.20 1,437.20 1,434.40 1,434.70 325.7K
11:45 1,434.70 1,434.70 1,432.40 1,432.50 385.0K
11:50 1,433.30 1,433.80 1,432.00 1,433.80 335.5K
11:55 1,434.00 1,434.10 1,432.50 1,432.50 401.0K
12:00 1,431.50 1,431.90 1,429.10 1,429.30 296.6K
12:05 1,429.60 1,429.60 1,426.50 1,426.50 263.6K
12:10 1,426.80 1,426.80 1,424.20 1,424.50 209.9K
12:15 1,424.00 1,424.20 1,423.30 1,423.30 238.7K
12:20 1,423.50 1,425.20 1,423.30 1,423.90 236.2K
12:25 1,424.80 1,427.20 1,424.80 1,426.60 254.4K
12:30 1,426.90 1,428.40 1,426.90 1,427.50 317.7K
12:35 1,426.70 1,426.70 1,425.90 1,426.00 188.2K
12:40 1,424.30 1,425.00 1,424.10 1,424.90 107.6K
12:45 1,425.10 1,425.10 1,422.00 1,422.60 505.5K
12:50 1,422.50 1,423.00 1,422.10 1,422.10 322.7K
12:55 1,422.10 1,422.10 1,419.60 1,420.70 313.2K
13:00 1,419.30 1,421.40 1,419.30 1,421.40 167.9K
13:05 1,421.10 1,421.10 1,419.30 1,419.60 350.7K
13:10 1,419.80 1,421.70 1,419.80 1,421.70 250.6K
13:15 1,422.60 1,422.70 1,421.90 1,422.70 255.8K
13:20 1,423.20 1,423.60 1,421.70 1,421.70 393.4K
13:25 1,422.20 1,423.10 1,422.20 1,423.10 196.8K
13:30 1,423.10 1,423.30 1,422.00 1,422.00 164.9K
13:35 1,421.90 1,424.60 1,421.90 1,424.30 236.5K
13:40 1,423.30 1,424.50 1,422.90 1,424.40 257.1K
13:45 1,425.40 1,425.90 1,425.20 1,425.30 326.8K
13:50 1,425.30 1,425.30 1,423.30 1,423.80 314.9K
13:55 1,424.10 1,426.00 1,424.10 1,426.00 288.0K
14:00 1,426.80 1,427.80 1,426.60 1,427.80 141.6K
14:05 1,427.30 1,430.10 1,427.00 1,430.10 198.4K
14:10 1,430.50 1,430.70 1,429.10 1,429.30 221.7K
14:15 1,429.50 1,431.90 1,429.50 1,431.90 319.8K
14:20 1,432.10 1,432.10 1,430.50 1,431.00 179.0K
14:25 1,430.80 1,432.80 1,430.80 1,432.80 168.6K
14:30 1,433.20 1,433.30 1,432.50 1,433.30 451.2K
14:35 1,433.10 1,433.30 1,431.40 1,431.90 385.4K
14:40 1,430.60 1,432.40 1,430.60 1,430.80 347.8K
14:45 1,431.40 1,431.80 1,429.00 1,429.00 551.8K
14:50 1,428.80 1,430.00 1,427.40 1,427.40 250.3K
14:55 1,427.60 1,428.50 1,427.10 1,427.40 202.2K
15:00 1,426.20 1,427.80 1,422.30 1,422.30 691.7K
15:05 1,421.10 1,426.00 1,420.50 1,426.00 720.3K
15:10 1,426.10 1,428.60 1,426.10 1,428.40 521.0K
15:15 1,428.20 1,430.40 1,428.20 1,430.40 438.2K
15:20 1,430.10 1,430.10 1,427.90 1,428.50 260.7K
15:25 1,428.40 1,429.00 1,426.90 1,427.10 247.4K
15:30 1,427.30 1,428.50 1,427.30 1,427.70 523.4K
15:35 1,427.10 1,427.30 1,423.00 1,424.80 1,076.4K
15:40 1,424.70 1,427.60 1,424.70 1,427.60 447.9K
15:45 1,427.80 1,429.80 1,427.80 1,429.80 459.3K
15:50 1,429.90 1,431.20 1,429.80 1,429.90 662.5K
15:55 1,430.50 1,432.80 1,430.40 1,432.60 625.2K
16:00 1,433.00 1,434.20 1,431.70 1,431.70 700.0K
16:05 1,431.70 1,432.50 1,430.20 1,432.50 551.0K
16:10 1,432.70 1,433.30 1,431.30 1,431.30 415.9K
16:15 1,432.00 1,435.20 1,432.00 1,435.20 379.4K
16:20 1,435.20 1,435.20 1,433.80 1,433.90 388.6K
16:25 1,433.40 1,436.70 1,433.40 1,436.20 472.6K
16:30 1,435.90 1,438.80 1,434.30 1,438.30 2,160.4K
16:35 1,437.50 1,441.20 1,437.50 1,440.20 923.4K
16:40 1,440.60 1,444.70 1,440.60 1,444.70 582.1K
16:45 1,444.60 1,444.60 1,443.50 1,443.60 464.2K
16:50 1,444.40 1,445.50 1,443.60 1,444.00 621.9K
16:55 1,443.20 1,444.30 1,441.70 1,444.30 749.1K
17:00 1,443.40 1,443.50 1,441.80 1,441.80 701.9K
17:05 1,440.30 1,443.60 1,440.30 1,443.60 717.9K
17:10 1,443.50 1,445.40 1,443.50 1,445.30 880.8K
17:15 1,445.50 1,448.30 1,445.50 1,446.20 1,068.8K
17:20 1,446.40 1,446.40 1,442.50 1,444.90 732.4K
17:25 1,445.20 1,446.30 1,444.70 1,445.30 1,556.4K
17:35 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles