IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,842.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,399.40 1,399.40 1,385.30 1,385.50 4,087.3K
09:05 1,383.70 1,383.70 1,374.30 1,374.30 1,595.3K
09:10 1,375.00 1,377.60 1,373.00 1,377.40 1,426.9K
09:15 1,377.60 1,381.80 1,377.60 1,380.20 916.0K
09:20 1,381.00 1,381.30 1,379.10 1,379.80 791.1K
09:25 1,380.60 1,383.10 1,380.50 1,380.50 1,071.7K
09:30 1,381.10 1,381.20 1,374.40 1,377.00 1,334.9K
09:35 1,376.70 1,378.20 1,374.10 1,374.10 878.0K
09:40 1,372.90 1,378.20 1,372.90 1,377.00 685.7K
09:45 1,376.80 1,376.80 1,374.20 1,374.20 480.3K
09:50 1,375.20 1,375.20 1,373.50 1,373.80 382.8K
09:55 1,373.40 1,375.50 1,373.20 1,375.00 403.6K
10:00 1,376.10 1,376.10 1,370.50 1,370.50 1,000.7K
10:05 1,369.30 1,369.90 1,367.10 1,367.10 693.8K
10:10 1,366.80 1,368.30 1,365.80 1,367.70 538.4K
10:15 1,367.20 1,368.20 1,365.70 1,366.80 481.8K
10:20 1,367.10 1,367.10 1,365.30 1,365.50 445.2K
10:25 1,364.00 1,365.40 1,362.30 1,362.30 1,072.8K
10:30 1,359.70 1,361.30 1,358.50 1,361.30 987.7K
10:35 1,361.00 1,361.00 1,357.50 1,359.00 538.6K
10:40 1,358.90 1,361.70 1,358.90 1,361.30 333.3K
10:45 1,362.10 1,363.00 1,362.10 1,362.50 414.3K
10:50 1,362.60 1,362.60 1,360.30 1,360.30 440.4K
10:55 1,359.10 1,359.20 1,356.30 1,356.30 346.3K
11:00 1,355.50 1,355.80 1,351.90 1,351.90 788.8K
11:05 1,351.00 1,354.50 1,350.10 1,354.30 1,036.1K
11:10 1,354.60 1,356.90 1,354.60 1,356.10 545.5K
11:15 1,355.80 1,355.80 1,354.30 1,355.20 356.0K
11:20 1,355.30 1,356.90 1,354.40 1,356.90 441.7K
11:25 1,358.50 1,358.50 1,356.20 1,356.80 253.4K
11:30 1,357.00 1,358.90 1,357.00 1,357.80 395.9K
11:35 1,357.80 1,357.80 1,355.50 1,356.20 501.6K
11:40 1,355.90 1,355.90 1,353.00 1,353.00 655.6K
11:45 1,352.40 1,352.40 1,348.70 1,348.70 595.6K
11:50 1,348.60 1,349.50 1,348.20 1,348.40 600.4K
11:55 1,348.80 1,349.00 1,346.10 1,348.50 519.4K
12:00 1,348.30 1,348.40 1,347.60 1,347.60 415.0K
12:05 1,346.70 1,346.70 1,344.10 1,344.20 469.4K
12:10 1,345.30 1,345.70 1,341.60 1,342.90 787.4K
12:15 1,342.90 1,342.90 1,342.00 1,342.10 674.7K
12:20 1,342.10 1,344.30 1,340.40 1,344.20 720.0K
12:25 1,344.50 1,346.10 1,343.80 1,346.10 371.9K
12:30 1,346.40 1,346.40 1,343.60 1,344.90 341.4K
12:35 1,344.90 1,345.20 1,342.60 1,342.80 505.1K
12:40 1,342.70 1,343.60 1,341.30 1,341.30 498.1K
12:45 1,341.50 1,341.50 1,339.30 1,339.30 386.9K
12:50 1,338.80 1,339.00 1,337.20 1,337.50 552.7K
12:55 1,337.80 1,339.60 1,337.80 1,338.20 436.2K
13:00 1,338.80 1,338.80 1,334.50 1,334.50 890.7K
13:05 1,335.00 1,335.00 1,331.20 1,334.20 711.3K
13:10 1,334.00 1,337.10 1,333.80 1,337.10 617.2K
13:15 1,338.20 1,338.50 1,334.00 1,335.30 533.1K
13:20 1,335.90 1,337.80 1,335.90 1,336.80 265.8K
13:25 1,337.40 1,339.00 1,337.40 1,338.90 300.4K
13:30 1,340.10 1,340.90 1,339.50 1,340.20 267.8K
13:35 1,339.80 1,340.70 1,338.40 1,338.40 331.0K
13:40 1,338.90 1,339.60 1,337.90 1,338.10 586.9K
13:45 1,338.60 1,339.10 1,338.20 1,338.60 219.5K
13:50 1,338.60 1,343.20 1,338.60 1,343.20 283.9K
13:55 1,344.20 1,346.90 1,344.20 1,345.60 393.6K
14:00 1,345.90 1,345.90 1,342.70 1,342.80 353.5K
14:05 1,343.50 1,344.70 1,343.50 1,343.60 335.4K
14:10 1,343.40 1,345.30 1,343.40 1,345.30 416.0K
14:15 1,344.70 1,345.00 1,340.60 1,340.60 372.0K
14:20 1,339.60 1,340.10 1,338.80 1,339.50 328.5K
14:25 1,339.70 1,340.40 1,337.50 1,337.50 313.1K
14:30 1,337.90 1,337.90 1,335.80 1,335.80 389.1K
14:35 1,334.70 1,338.00 1,334.70 1,338.00 432.4K
14:40 1,338.60 1,338.80 1,337.80 1,338.30 318.8K
14:45 1,337.70 1,339.20 1,337.70 1,338.50 256.3K
14:50 1,337.70 1,339.30 1,337.70 1,339.30 231.9K
14:55 1,340.40 1,341.40 1,339.50 1,341.30 362.0K
15:00 1,341.80 1,341.80 1,340.20 1,340.60 208.4K
15:05 1,339.10 1,339.50 1,338.40 1,339.40 407.3K
15:10 1,340.20 1,343.10 1,340.20 1,343.10 243.7K
15:15 1,343.60 1,344.60 1,343.60 1,343.80 370.7K
15:20 1,344.00 1,346.20 1,344.00 1,346.00 402.4K
15:25 1,345.50 1,345.50 1,342.00 1,342.00 505.8K
15:30 1,342.00 1,342.30 1,337.50 1,337.50 1,321.5K
15:35 1,336.00 1,336.90 1,333.80 1,335.70 644.8K
15:40 1,335.40 1,338.30 1,335.40 1,338.10 524.0K
15:45 1,338.90 1,340.60 1,338.90 1,340.30 669.4K
15:50 1,341.80 1,345.20 1,341.80 1,343.90 831.3K
15:55 1,343.00 1,343.90 1,342.80 1,342.80 551.6K
16:00 1,341.40 1,341.40 1,339.10 1,340.70 974.5K
16:05 1,341.00 1,341.30 1,339.50 1,340.10 900.7K
16:10 1,340.10 1,341.70 1,339.70 1,341.70 630.2K
16:15 1,342.50 1,345.60 1,342.50 1,342.70 787.1K
16:20 1,342.10 1,343.70 1,342.10 1,342.50 555.7K
16:25 1,342.50 1,342.50 1,330.70 1,330.70 1,308.8K
16:30 1,332.70 1,332.70 1,329.30 1,329.30 925.8K
16:35 1,330.40 1,334.20 1,330.40 1,333.70 569.5K
16:40 1,333.40 1,335.10 1,333.10 1,335.10 476.9K
16:45 1,335.80 1,336.20 1,334.40 1,334.50 663.2K
16:50 1,334.20 1,335.00 1,332.00 1,333.70 496.4K
16:55 1,334.00 1,335.40 1,333.70 1,334.30 419.8K
17:00 1,333.30 1,333.30 1,330.20 1,331.60 816.1K
17:05 1,331.70 1,331.70 1,328.20 1,328.40 590.0K
17:10 1,328.70 1,328.70 1,327.80 1,327.80 727.2K
17:15 1,328.70 1,329.90 1,328.20 1,328.90 755.2K
17:20 1,329.20 1,329.20 1,327.10 1,327.80 1,306.6K
17:25 1,329.10 1,329.20 1,328.40 1,329.20 1,585.8K
17:35 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles