IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,826.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,408.10 1,418.20 1,408.10 1,418.20 5,072.1K
09:05 1,416.00 1,417.00 1,411.50 1,415.00 1,397.8K
09:10 1,414.90 1,414.90 1,408.80 1,409.70 1,391.2K
09:15 1,413.40 1,413.70 1,411.90 1,411.90 823.7K
09:20 1,413.80 1,416.40 1,412.70 1,416.40 664.1K
09:25 1,416.40 1,416.40 1,413.90 1,415.10 648.8K
09:30 1,413.60 1,415.50 1,410.70 1,411.60 758.8K
09:35 1,412.40 1,415.30 1,411.40 1,415.30 511.7K
09:40 1,414.60 1,416.20 1,413.40 1,416.20 690.8K
09:45 1,416.10 1,416.10 1,411.30 1,412.90 563.3K
09:50 1,411.90 1,412.20 1,402.90 1,402.90 1,042.5K
09:55 1,402.10 1,402.70 1,399.60 1,399.60 757.4K
10:00 1,398.90 1,399.00 1,389.70 1,391.00 1,692.7K
10:05 1,392.30 1,393.70 1,391.90 1,393.00 437.3K
10:10 1,395.80 1,399.90 1,395.80 1,399.00 624.9K
10:15 1,398.90 1,398.90 1,393.60 1,394.60 562.4K
10:20 1,395.30 1,395.90 1,391.70 1,392.70 689.5K
10:25 1,391.90 1,393.80 1,391.60 1,392.50 513.8K
10:30 1,392.40 1,392.40 1,389.80 1,390.20 696.0K
10:35 1,389.90 1,390.80 1,388.70 1,389.70 529.9K
10:40 1,390.60 1,393.80 1,390.60 1,391.70 567.7K
10:45 1,391.90 1,396.10 1,391.40 1,396.10 602.9K
10:50 1,396.00 1,396.10 1,395.40 1,395.90 336.3K
10:55 1,397.20 1,397.90 1,395.80 1,395.80 380.0K
11:00 1,395.30 1,395.50 1,394.30 1,395.50 310.6K
11:05 1,395.70 1,396.30 1,395.20 1,395.90 254.1K
11:10 1,396.80 1,399.80 1,396.10 1,396.10 902.9K
11:15 1,395.60 1,397.50 1,395.60 1,396.40 441.9K
11:20 1,396.30 1,396.30 1,391.20 1,391.20 362.2K
11:25 1,391.80 1,391.80 1,388.70 1,388.70 450.9K
11:30 1,388.30 1,390.00 1,388.00 1,390.00 513.3K
11:35 1,392.00 1,392.70 1,388.80 1,388.80 565.6K
11:40 1,388.80 1,388.80 1,384.40 1,384.90 536.4K
11:45 1,384.50 1,385.10 1,383.80 1,384.20 597.1K
11:50 1,383.70 1,383.70 1,382.00 1,383.10 541.9K
11:55 1,383.50 1,385.30 1,382.90 1,384.10 397.2K
12:00 1,382.50 1,384.30 1,382.40 1,382.40 610.8K
12:05 1,382.80 1,383.20 1,382.60 1,382.60 260.3K
12:10 1,382.80 1,382.80 1,380.70 1,380.70 489.1K
12:15 1,381.60 1,381.60 1,379.40 1,380.40 709.7K
12:20 1,380.10 1,380.30 1,376.60 1,376.90 514.0K
12:25 1,376.80 1,379.70 1,376.80 1,379.70 494.8K
12:30 1,380.20 1,383.00 1,380.20 1,382.50 423.0K
12:35 1,383.40 1,386.90 1,383.40 1,386.20 387.8K
12:40 1,386.10 1,386.40 1,384.40 1,384.60 758.4K
12:45 1,386.80 1,389.70 1,386.80 1,389.70 484.3K
12:50 1,389.90 1,392.20 1,389.90 1,391.20 506.2K
12:55 1,391.80 1,391.80 1,390.00 1,390.30 348.0K
13:00 1,391.00 1,392.30 1,390.70 1,391.80 386.0K
13:05 1,391.80 1,392.50 1,391.40 1,392.50 219.3K
13:10 1,393.90 1,395.30 1,393.50 1,394.50 443.2K
13:15 1,393.90 1,394.90 1,393.70 1,394.90 225.2K
13:20 1,395.40 1,395.80 1,394.70 1,395.70 373.5K
13:25 1,394.60 1,394.60 1,393.40 1,393.80 541.3K
13:30 1,392.90 1,394.20 1,392.80 1,394.10 325.9K
13:35 1,394.90 1,394.90 1,392.20 1,392.20 719.7K
13:40 1,392.30 1,396.60 1,392.30 1,396.60 431.2K
13:45 1,396.20 1,398.70 1,396.20 1,398.70 398.1K
13:50 1,399.30 1,399.30 1,396.10 1,397.60 558.7K
13:55 1,397.30 1,397.30 1,396.20 1,396.20 305.3K
14:00 1,397.00 1,399.90 1,397.00 1,399.50 275.1K
14:05 1,400.20 1,400.50 1,400.00 1,400.50 417.7K
14:10 1,401.00 1,403.60 1,401.00 1,403.60 207.3K
14:15 1,403.00 1,404.80 1,402.00 1,404.70 506.4K
14:20 1,404.70 1,404.90 1,402.90 1,403.00 295.7K
14:25 1,403.10 1,404.20 1,403.10 1,404.10 395.8K
14:30 1,405.40 1,405.90 1,404.50 1,405.50 598.0K
14:35 1,405.20 1,406.20 1,404.60 1,405.40 256.1K
14:40 1,406.60 1,408.80 1,406.10 1,408.60 196.4K
14:45 1,408.80 1,408.80 1,406.10 1,406.20 525.7K
14:50 1,405.90 1,407.80 1,405.70 1,406.10 478.5K
14:55 1,406.50 1,407.50 1,405.50 1,407.50 361.7K
15:00 1,408.20 1,411.90 1,407.50 1,410.60 791.5K
15:05 1,411.00 1,411.20 1,409.70 1,410.50 446.2K
15:10 1,410.50 1,411.20 1,410.00 1,410.20 276.9K
15:15 1,409.40 1,410.90 1,409.10 1,410.70 367.3K
15:20 1,409.70 1,411.40 1,409.70 1,411.40 423.3K
15:25 1,412.20 1,412.30 1,410.20 1,412.20 1,021.9K
15:30 1,412.80 1,412.80 1,410.90 1,411.40 704.7K
15:35 1,411.30 1,412.20 1,410.40 1,411.80 416.5K
15:40 1,412.00 1,415.40 1,411.80 1,415.40 582.4K
15:45 1,416.40 1,416.40 1,412.70 1,413.80 546.6K
15:50 1,413.80 1,416.90 1,413.70 1,416.70 741.1K
15:55 1,416.90 1,416.90 1,415.30 1,416.90 562.1K
16:00 1,418.00 1,421.00 1,417.80 1,419.30 1,553.1K
16:05 1,421.30 1,422.10 1,420.30 1,422.10 590.0K
16:10 1,421.80 1,422.00 1,419.90 1,422.00 427.6K
16:15 1,423.00 1,427.50 1,423.00 1,427.30 689.9K
16:20 1,426.20 1,426.90 1,425.70 1,426.60 373.3K
16:25 1,427.20 1,427.60 1,426.30 1,427.30 544.4K
16:30 1,427.40 1,428.70 1,427.40 1,427.70 882.6K
16:35 1,427.50 1,428.30 1,426.70 1,427.70 526.9K
16:40 1,427.90 1,429.50 1,427.20 1,427.80 751.2K
16:45 1,428.30 1,429.60 1,428.20 1,428.90 608.4K
16:50 1,427.90 1,427.90 1,425.10 1,425.20 701.0K
16:55 1,426.20 1,427.20 1,425.70 1,426.10 714.5K
17:00 1,428.00 1,429.10 1,427.30 1,427.50 576.2K
17:05 1,427.40 1,428.30 1,426.40 1,428.30 1,167.3K
17:10 1,427.10 1,428.40 1,427.00 1,427.40 905.5K
17:15 1,426.80 1,427.40 1,422.40 1,422.90 1,296.1K
17:20 1,422.60 1,422.60 1,417.80 1,417.80 1,285.4K
17:25 1,416.50 1,418.00 1,415.20 1,416.20 1,282.9K
17:35 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles