IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,826.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,449.30 1,455.30 1,448.60 1,455.30 2,600.0K
09:05 1,452.90 1,452.90 1,447.90 1,448.90 595.6K
09:10 1,453.20 1,459.80 1,453.20 1,458.30 751.1K
09:15 1,457.90 1,458.30 1,449.80 1,449.80 505.1K
09:20 1,449.90 1,453.90 1,449.90 1,453.70 940.4K
09:25 1,453.60 1,453.60 1,451.90 1,452.60 1,027.7K
09:30 1,451.90 1,454.10 1,446.70 1,446.70 718.5K
09:35 1,446.80 1,447.70 1,446.00 1,447.30 547.6K
09:40 1,447.80 1,448.70 1,446.60 1,446.60 403.1K
09:45 1,447.10 1,450.10 1,447.10 1,447.40 412.5K
09:50 1,446.80 1,447.40 1,445.10 1,447.00 353.8K
09:55 1,446.60 1,449.40 1,446.60 1,449.40 328.3K
10:00 1,448.30 1,451.20 1,447.80 1,451.10 577.9K
10:05 1,451.50 1,454.50 1,449.80 1,454.50 409.9K
10:10 1,454.60 1,454.60 1,451.50 1,453.20 270.1K
10:15 1,454.00 1,457.80 1,453.50 1,457.80 529.9K
10:20 1,456.10 1,458.50 1,455.70 1,458.50 633.9K
10:25 1,458.80 1,460.10 1,458.70 1,458.70 286.1K
10:30 1,458.60 1,458.60 1,455.50 1,455.50 759.9K
10:35 1,455.00 1,455.40 1,451.80 1,452.20 410.5K
10:40 1,452.00 1,452.40 1,450.70 1,451.20 384.5K
10:45 1,450.10 1,451.20 1,450.00 1,450.00 523.7K
10:50 1,450.60 1,451.50 1,450.30 1,451.30 501.3K
10:55 1,451.40 1,452.00 1,450.00 1,452.00 398.7K
11:00 1,453.70 1,453.70 1,450.70 1,450.70 361.9K
11:05 1,450.70 1,450.70 1,447.40 1,449.10 414.9K
11:10 1,449.50 1,451.30 1,448.30 1,451.30 373.9K
11:15 1,451.00 1,453.30 1,451.00 1,453.20 340.4K
11:20 1,453.20 1,453.20 1,451.20 1,451.20 393.7K
11:25 1,451.70 1,452.30 1,450.80 1,450.80 271.4K
11:30 1,450.50 1,453.00 1,450.10 1,452.80 246.7K
11:35 1,452.70 1,454.70 1,452.70 1,454.40 524.3K
11:40 1,454.80 1,456.40 1,454.80 1,456.40 290.1K
11:45 1,456.30 1,457.60 1,456.10 1,456.80 390.5K
11:50 1,456.10 1,459.20 1,456.10 1,459.20 452.4K
11:55 1,459.70 1,459.70 1,458.30 1,458.30 483.9K
12:00 1,459.00 1,459.00 1,458.00 1,458.80 260.4K
12:05 1,458.90 1,459.00 1,458.40 1,458.60 180.3K
12:10 1,459.00 1,459.20 1,458.30 1,458.40 429.9K
12:15 1,458.10 1,459.30 1,457.40 1,459.30 316.8K
12:20 1,459.90 1,459.90 1,456.80 1,456.80 195.0K
12:25 1,456.90 1,457.10 1,455.40 1,455.40 243.2K
12:30 1,455.40 1,456.50 1,455.20 1,456.10 579.6K
12:35 1,456.40 1,457.30 1,456.40 1,456.80 166.1K
12:40 1,456.60 1,456.90 1,455.40 1,456.30 220.8K
12:45 1,455.80 1,456.80 1,455.80 1,456.80 252.3K
12:50 1,457.20 1,458.20 1,457.00 1,458.00 142.5K
12:55 1,459.10 1,459.20 1,458.60 1,459.20 266.5K
13:00 1,459.50 1,459.50 1,456.90 1,458.10 291.0K
13:05 1,458.00 1,458.60 1,457.90 1,457.90 165.4K
13:10 1,457.80 1,457.80 1,456.80 1,457.00 284.1K
13:15 1,456.80 1,459.10 1,456.80 1,458.40 419.5K
13:20 1,458.60 1,459.40 1,457.90 1,459.40 250.2K
13:25 1,459.10 1,459.90 1,458.90 1,459.50 481.7K
13:30 1,460.60 1,462.20 1,460.60 1,461.90 360.9K
13:35 1,462.10 1,462.10 1,460.90 1,460.90 189.0K
13:40 1,460.50 1,460.50 1,458.50 1,458.50 332.7K
13:45 1,457.80 1,458.70 1,456.60 1,457.30 353.3K
13:50 1,456.90 1,457.10 1,456.30 1,456.40 186.0K
13:55 1,456.00 1,456.50 1,455.90 1,456.20 426.2K
14:00 1,457.30 1,459.50 1,457.30 1,459.50 526.8K
14:05 1,460.00 1,460.00 1,459.60 1,459.70 146.3K
14:10 1,459.50 1,459.50 1,458.80 1,459.00 214.3K
14:15 1,459.10 1,459.10 1,456.50 1,457.00 184.4K
14:20 1,456.50 1,456.80 1,454.70 1,455.20 147.9K
14:25 1,455.20 1,455.40 1,454.80 1,455.10 157.0K
14:30 1,461.60 1,463.50 1,459.70 1,463.50 1,046.5K
14:35 1,463.30 1,463.30 1,462.20 1,463.10 460.0K
14:40 1,464.20 1,466.30 1,463.80 1,464.40 783.3K
14:45 1,463.80 1,463.80 1,462.00 1,462.00 388.0K
14:50 1,462.10 1,463.60 1,461.70 1,462.30 359.2K
14:55 1,462.80 1,463.00 1,461.40 1,461.40 357.7K
15:00 1,458.70 1,464.00 1,458.70 1,464.00 465.2K
15:05 1,464.50 1,466.20 1,464.50 1,465.60 251.3K
15:10 1,465.90 1,466.50 1,465.70 1,466.50 350.6K
15:15 1,466.40 1,466.50 1,465.70 1,466.50 222.3K
15:20 1,466.80 1,468.00 1,466.10 1,468.00 233.7K
15:25 1,467.20 1,468.90 1,467.20 1,468.50 282.7K
15:30 1,470.70 1,473.00 1,470.30 1,471.70 746.7K
15:35 1,471.10 1,471.90 1,470.50 1,471.90 2,407.7K
15:40 1,473.90 1,476.50 1,473.50 1,476.50 1,377.5K
15:45 1,477.10 1,477.60 1,476.00 1,476.40 512.5K
15:50 1,476.30 1,476.30 1,471.70 1,471.70 545.8K
15:55 1,471.70 1,472.90 1,471.10 1,471.60 616.1K
16:00 1,471.20 1,471.20 1,465.80 1,466.10 773.7K
16:05 1,467.10 1,468.40 1,466.40 1,467.90 319.7K
16:10 1,466.30 1,466.30 1,461.50 1,462.10 463.1K
16:15 1,463.60 1,463.60 1,461.10 1,461.10 653.0K
16:20 1,461.60 1,463.10 1,461.60 1,463.10 383.0K
16:25 1,462.70 1,462.90 1,460.30 1,460.30 443.9K
16:30 1,460.00 1,460.00 1,458.70 1,458.70 384.7K
16:35 1,459.00 1,462.00 1,459.00 1,462.00 429.0K
16:40 1,462.10 1,462.50 1,460.80 1,461.40 508.9K
16:45 1,462.00 1,462.60 1,461.40 1,461.40 711.1K
16:50 1,461.90 1,462.10 1,460.30 1,460.30 523.1K
16:55 1,460.40 1,460.80 1,457.70 1,458.60 453.9K
17:00 1,458.50 1,460.10 1,458.50 1,460.10 361.5K
17:05 1,460.20 1,464.50 1,460.20 1,464.50 641.4K
17:10 1,464.80 1,466.80 1,464.30 1,466.80 797.9K
17:15 1,465.40 1,465.90 1,460.70 1,460.70 682.0K
17:20 1,460.10 1,462.40 1,460.10 1,461.90 937.4K
17:25 1,461.70 1,462.60 1,460.50 1,461.70 1,088.3K
17:35 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles