IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,826.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,415.90 1,421.30 1,412.10 1,413.50 4,190.9K
09:05 1,408.20 1,408.60 1,403.40 1,404.70 1,255.2K
09:10 1,405.40 1,408.50 1,404.70 1,408.50 1,254.5K
09:15 1,410.20 1,411.30 1,409.60 1,410.00 907.1K
09:20 1,410.90 1,410.90 1,407.60 1,408.80 553.2K
09:25 1,410.60 1,413.90 1,410.00 1,412.80 558.5K
09:30 1,412.10 1,413.00 1,410.40 1,412.50 578.9K
09:35 1,411.60 1,412.20 1,409.70 1,410.20 879.9K
09:40 1,411.00 1,414.00 1,410.70 1,414.00 827.0K
09:45 1,414.70 1,414.80 1,412.00 1,414.80 850.1K
09:50 1,416.10 1,416.20 1,413.00 1,413.60 508.4K
09:55 1,414.20 1,417.00 1,414.20 1,417.00 429.3K
10:00 1,418.00 1,418.80 1,417.20 1,418.40 726.9K
10:05 1,418.70 1,418.70 1,416.00 1,416.00 644.9K
10:10 1,416.20 1,418.10 1,416.20 1,416.60 634.9K
10:15 1,417.30 1,419.20 1,417.10 1,418.90 514.5K
10:20 1,417.20 1,420.70 1,416.00 1,420.40 503.2K
10:25 1,420.90 1,421.90 1,418.00 1,421.90 525.2K
10:30 1,422.50 1,424.60 1,422.50 1,424.40 609.4K
10:35 1,426.50 1,427.30 1,423.90 1,424.10 426.4K
10:40 1,424.10 1,427.00 1,423.70 1,427.00 444.2K
10:45 1,426.60 1,426.90 1,424.60 1,426.90 307.0K
10:50 1,427.50 1,429.30 1,427.10 1,429.30 393.4K
10:55 1,428.90 1,429.90 1,427.70 1,429.90 624.3K
11:00 1,429.90 1,429.90 1,425.80 1,427.00 423.8K
11:05 1,427.70 1,428.30 1,426.90 1,426.90 296.0K
11:10 1,426.90 1,428.00 1,426.00 1,428.00 237.7K
11:15 1,427.30 1,428.20 1,426.50 1,428.20 569.8K
11:20 1,427.80 1,428.60 1,427.10 1,427.70 368.1K
11:25 1,428.20 1,429.70 1,427.00 1,427.30 483.6K
11:30 1,428.60 1,429.10 1,427.00 1,427.10 250.2K
11:35 1,426.70 1,427.10 1,426.50 1,426.80 328.4K
11:40 1,426.50 1,428.40 1,426.50 1,427.90 315.7K
11:45 1,427.40 1,427.50 1,425.70 1,425.70 432.6K
11:50 1,425.90 1,426.00 1,424.10 1,424.10 271.3K
11:55 1,425.10 1,425.90 1,424.80 1,425.60 528.4K
12:00 1,426.30 1,428.00 1,426.30 1,427.50 347.1K
12:05 1,426.70 1,427.20 1,425.50 1,427.20 461.0K
12:10 1,427.20 1,428.30 1,427.20 1,428.10 385.6K
12:15 1,428.50 1,429.50 1,428.50 1,429.40 291.0K
12:20 1,428.80 1,429.00 1,428.10 1,428.30 197.0K
12:25 1,428.20 1,428.20 1,426.20 1,426.60 305.8K
12:30 1,426.60 1,427.20 1,426.10 1,426.50 269.9K
12:35 1,426.50 1,428.10 1,426.50 1,428.00 408.7K
12:40 1,428.60 1,428.60 1,425.30 1,425.40 436.5K
12:45 1,425.00 1,425.20 1,424.60 1,425.00 280.6K
12:50 1,424.50 1,425.50 1,423.70 1,425.10 645.3K
12:55 1,425.00 1,426.00 1,425.00 1,425.40 227.3K
13:00 1,424.80 1,426.40 1,424.40 1,424.40 430.7K
13:05 1,424.50 1,424.50 1,422.80 1,424.10 418.8K
13:10 1,424.00 1,424.00 1,422.50 1,422.50 300.9K
13:15 1,423.10 1,425.30 1,423.00 1,425.30 351.8K
13:20 1,424.70 1,425.30 1,423.80 1,423.80 261.9K
13:25 1,424.10 1,424.50 1,423.00 1,423.50 236.8K
13:30 1,424.10 1,425.50 1,424.10 1,425.40 228.1K
13:35 1,425.80 1,427.00 1,425.50 1,425.50 286.2K
13:40 1,425.20 1,425.90 1,423.40 1,423.60 427.5K
13:45 1,423.50 1,423.90 1,422.60 1,423.00 211.5K
13:50 1,422.60 1,423.00 1,422.50 1,422.50 328.6K
13:55 1,422.20 1,423.10 1,422.00 1,422.80 185.1K
14:00 1,421.80 1,423.20 1,421.40 1,423.20 252.1K
14:05 1,423.20 1,427.40 1,423.10 1,427.40 404.1K
14:10 1,427.50 1,429.00 1,427.50 1,429.00 348.2K
14:15 1,428.90 1,429.70 1,428.30 1,428.60 365.6K
14:20 1,428.90 1,432.70 1,428.10 1,432.70 696.3K
14:25 1,432.60 1,432.70 1,431.70 1,432.70 359.6K
14:30 1,429.60 1,429.90 1,429.00 1,429.50 488.1K
14:35 1,429.50 1,429.50 1,427.00 1,427.40 403.9K
14:40 1,428.10 1,429.30 1,425.90 1,426.10 314.3K
14:45 1,426.40 1,436.20 1,425.70 1,432.90 1,773.8K
14:50 1,429.40 1,432.90 1,429.10 1,431.50 824.8K
14:55 1,431.70 1,432.30 1,427.80 1,427.80 374.4K
15:00 1,428.70 1,429.10 1,427.30 1,427.30 394.3K
15:05 1,427.40 1,430.10 1,426.90 1,429.70 480.2K
15:10 1,428.70 1,430.20 1,422.90 1,422.90 776.5K
15:15 1,420.00 1,420.50 1,418.50 1,420.50 781.9K
15:20 1,420.30 1,420.30 1,411.40 1,411.90 1,087.8K
15:25 1,412.50 1,416.60 1,412.50 1,414.80 428.4K
15:30 1,413.90 1,413.90 1,410.60 1,411.00 808.1K
15:35 1,410.40 1,419.50 1,410.40 1,417.40 1,096.4K
15:40 1,419.10 1,422.40 1,419.10 1,421.50 917.1K
15:45 1,422.30 1,427.80 1,419.50 1,427.80 855.1K
15:50 1,430.20 1,431.10 1,427.80 1,430.20 1,600.4K
15:55 1,431.80 1,433.60 1,430.50 1,431.40 1,746.9K
16:00 1,432.40 1,437.50 1,432.40 1,437.50 1,140.6K
16:05 1,436.50 1,436.90 1,435.40 1,436.20 637.8K
16:10 1,435.80 1,437.00 1,433.70 1,433.70 779.5K
16:15 1,435.10 1,435.60 1,434.80 1,434.80 718.1K
16:20 1,434.50 1,439.20 1,433.60 1,439.20 752.2K
16:25 1,439.30 1,440.50 1,438.60 1,440.50 583.7K
16:30 1,440.60 1,442.50 1,440.40 1,442.40 770.4K
16:35 1,442.00 1,446.60 1,440.00 1,445.20 1,446.3K
16:40 1,445.70 1,452.30 1,445.70 1,448.00 1,635.8K
16:45 1,448.80 1,452.10 1,446.50 1,446.50 1,302.9K
16:50 1,446.60 1,447.30 1,445.40 1,447.10 525.7K
16:55 1,447.50 1,448.20 1,447.00 1,447.10 563.3K
17:00 1,447.60 1,450.20 1,447.40 1,450.20 677.2K
17:05 1,449.90 1,450.20 1,448.30 1,450.20 621.1K
17:10 1,450.00 1,450.70 1,447.70 1,447.80 1,071.7K
17:15 1,447.90 1,449.60 1,447.80 1,449.60 843.8K
17:20 1,448.90 1,449.30 1,448.60 1,448.60 811.9K
17:25 1,447.90 1,449.70 1,447.10 1,449.60 1,044.9K
17:35 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles