IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,826.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,464.30 1,467.10 1,462.50 1,465.40 3,460.1K
09:05 1,461.70 1,461.70 1,455.50 1,455.60 775.5K
09:10 1,455.60 1,456.00 1,454.20 1,454.30 559.4K
09:15 1,455.50 1,455.90 1,445.70 1,445.70 1,150.8K
09:20 1,443.50 1,443.50 1,431.80 1,431.80 1,570.6K
09:25 1,428.20 1,431.50 1,423.70 1,431.00 1,322.7K
09:30 1,431.90 1,437.20 1,431.90 1,434.90 1,063.5K
09:35 1,432.30 1,433.80 1,429.90 1,433.80 735.1K
09:40 1,432.90 1,435.00 1,429.20 1,429.20 729.6K
09:45 1,428.50 1,434.20 1,428.50 1,434.00 954.8K
09:50 1,432.70 1,433.40 1,430.10 1,433.40 508.8K
09:55 1,431.90 1,431.90 1,429.20 1,429.50 563.8K
10:00 1,430.50 1,434.90 1,429.80 1,434.80 618.8K
10:05 1,433.90 1,436.40 1,432.90 1,436.40 552.1K
10:10 1,435.40 1,435.40 1,427.70 1,428.80 1,061.4K
10:15 1,429.00 1,429.50 1,425.40 1,425.40 752.7K
10:20 1,427.50 1,432.70 1,427.50 1,431.80 483.3K
10:25 1,431.30 1,434.20 1,431.30 1,432.60 332.8K
10:30 1,429.90 1,432.00 1,429.70 1,431.40 550.8K
10:35 1,431.20 1,435.50 1,431.20 1,433.50 456.3K
10:40 1,433.60 1,434.70 1,428.70 1,432.30 692.2K
10:45 1,431.90 1,431.90 1,426.00 1,427.60 340.1K
10:50 1,427.00 1,430.20 1,426.10 1,429.70 420.8K
10:55 1,430.60 1,432.10 1,430.20 1,430.80 349.4K
11:00 1,431.50 1,435.10 1,431.50 1,433.30 986.5K
11:05 1,433.40 1,433.40 1,429.20 1,429.20 382.7K
11:10 1,428.70 1,429.10 1,427.40 1,427.40 393.9K
11:15 1,427.00 1,429.00 1,424.90 1,428.40 527.1K
11:20 1,427.80 1,428.40 1,425.60 1,425.90 508.1K
11:25 1,426.60 1,428.50 1,425.20 1,425.20 297.2K
11:30 1,425.50 1,425.70 1,424.50 1,425.10 435.7K
11:35 1,426.00 1,431.70 1,426.00 1,431.70 253.2K
11:40 1,432.40 1,434.00 1,432.40 1,433.80 337.2K
11:45 1,432.30 1,433.10 1,431.30 1,432.80 299.3K
11:50 1,433.40 1,436.40 1,433.40 1,435.90 484.1K
11:55 1,435.70 1,435.70 1,433.00 1,435.30 957.6K
12:00 1,434.80 1,439.70 1,434.80 1,437.70 430.0K
12:05 1,437.60 1,438.10 1,435.80 1,436.00 273.4K
12:10 1,436.10 1,436.20 1,433.30 1,434.40 270.8K
12:15 1,434.90 1,435.40 1,433.30 1,434.30 195.7K
12:20 1,434.00 1,434.00 1,431.80 1,431.80 319.8K
12:25 1,432.10 1,435.60 1,432.10 1,435.60 427.8K
12:30 1,436.20 1,437.70 1,435.90 1,435.90 461.4K
12:35 1,436.40 1,436.70 1,435.20 1,436.70 533.4K
12:40 1,436.10 1,436.10 1,433.60 1,433.70 594.2K
12:45 1,434.50 1,434.50 1,432.60 1,432.60 657.4K
12:50 1,433.30 1,433.30 1,431.30 1,433.20 587.7K
12:55 1,435.00 1,435.90 1,434.40 1,434.60 320.8K
13:00 1,433.80 1,433.80 1,429.90 1,430.20 883.3K
13:05 1,430.10 1,430.20 1,427.10 1,427.60 790.9K
13:10 1,427.40 1,427.40 1,424.10 1,424.90 474.6K
13:15 1,424.50 1,424.50 1,419.90 1,420.10 755.3K
13:20 1,418.90 1,419.10 1,416.30 1,416.30 712.2K
13:25 1,416.90 1,417.10 1,415.60 1,416.30 574.8K
13:30 1,416.60 1,418.30 1,415.90 1,418.30 447.6K
13:35 1,418.20 1,420.30 1,417.10 1,420.00 1,000.9K
13:40 1,421.00 1,422.00 1,421.00 1,421.90 559.3K
13:45 1,422.10 1,422.50 1,421.60 1,421.70 306.2K
13:50 1,420.40 1,421.00 1,418.70 1,418.70 414.2K
13:55 1,418.70 1,420.40 1,418.70 1,420.40 263.5K
14:00 1,420.20 1,422.00 1,420.20 1,421.00 293.1K
14:05 1,420.40 1,421.50 1,419.20 1,419.20 408.6K
14:10 1,418.60 1,419.90 1,418.00 1,419.80 176.6K
14:15 1,419.90 1,419.90 1,419.00 1,419.00 339.3K
14:20 1,419.50 1,422.50 1,419.50 1,422.50 400.9K
14:25 1,422.70 1,422.70 1,420.80 1,421.70 266.1K
14:30 1,422.10 1,422.40 1,419.30 1,419.30 480.7K
14:35 1,419.50 1,421.90 1,419.50 1,421.90 291.7K
14:40 1,422.70 1,422.80 1,421.90 1,422.40 290.3K
14:45 1,422.70 1,422.70 1,419.90 1,422.00 201.4K
14:50 1,421.50 1,422.50 1,420.80 1,422.00 273.5K
14:55 1,423.10 1,424.00 1,423.10 1,424.00 225.8K
15:00 1,424.20 1,427.30 1,424.00 1,427.30 248.1K
15:05 1,427.90 1,428.50 1,427.40 1,427.40 357.3K
15:10 1,426.70 1,427.00 1,425.90 1,425.90 238.1K
15:15 1,426.30 1,426.80 1,422.90 1,422.90 261.1K
15:20 1,423.90 1,424.10 1,420.50 1,420.50 539.6K
15:25 1,419.50 1,420.50 1,419.00 1,420.50 580.9K
15:30 1,421.50 1,421.50 1,417.80 1,421.20 748.4K
15:35 1,421.70 1,423.10 1,421.00 1,423.10 573.8K
15:40 1,423.10 1,425.40 1,422.70 1,424.50 382.9K
15:45 1,424.70 1,424.70 1,419.50 1,420.00 491.8K
15:50 1,418.10 1,420.20 1,418.10 1,419.70 608.4K
15:55 1,420.10 1,420.10 1,417.20 1,418.20 399.1K
16:00 1,419.00 1,420.20 1,417.80 1,420.10 601.8K
16:05 1,420.20 1,420.20 1,416.60 1,418.50 536.9K
16:10 1,419.40 1,422.40 1,419.40 1,422.10 482.3K
16:15 1,421.70 1,424.90 1,421.70 1,424.90 375.8K
16:20 1,425.00 1,425.30 1,424.50 1,424.70 363.5K
16:25 1,424.20 1,426.50 1,424.10 1,426.50 620.2K
16:30 1,426.40 1,427.10 1,422.30 1,422.60 664.5K
16:35 1,422.10 1,422.70 1,421.90 1,422.00 314.1K
16:40 1,421.40 1,422.10 1,420.20 1,421.50 458.2K
16:45 1,421.70 1,422.00 1,418.60 1,420.30 432.0K
16:50 1,419.40 1,421.30 1,417.90 1,420.90 478.2K
16:55 1,420.60 1,421.20 1,419.70 1,419.70 415.1K
17:00 1,419.80 1,420.50 1,419.30 1,420.20 672.8K
17:05 1,419.50 1,421.90 1,419.20 1,421.40 782.1K
17:10 1,421.20 1,423.30 1,420.60 1,422.70 792.4K
17:15 1,421.20 1,422.00 1,420.10 1,422.00 898.8K
17:20 1,422.30 1,425.60 1,422.30 1,425.60 1,033.3K
17:25 1,425.40 1,427.60 1,425.40 1,427.60 820.2K
17:35 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles