IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,826.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,456.30 1,466.40 1,454.30 1,466.40 4,042.5K
09:05 1,467.00 1,468.10 1,463.50 1,463.50 1,108.6K
09:10 1,464.20 1,465.80 1,462.50 1,465.80 766.3K
09:15 1,466.50 1,468.50 1,466.20 1,466.20 1,347.3K
09:20 1,466.00 1,468.00 1,465.10 1,465.20 758.9K
09:25 1,464.90 1,468.50 1,464.90 1,465.50 778.7K
09:30 1,465.60 1,468.80 1,465.50 1,468.80 665.9K
09:35 1,468.00 1,468.10 1,467.10 1,468.10 764.3K
09:40 1,467.80 1,470.80 1,467.20 1,468.60 925.5K
09:45 1,469.10 1,473.00 1,469.10 1,473.00 771.0K
09:50 1,473.00 1,473.00 1,469.90 1,469.90 977.9K
09:55 1,467.00 1,470.10 1,466.00 1,466.00 921.3K
10:00 1,466.70 1,467.60 1,461.50 1,462.00 766.1K
10:05 1,462.50 1,466.40 1,462.50 1,465.40 404.0K
10:10 1,465.60 1,466.20 1,463.10 1,464.60 569.3K
10:15 1,464.50 1,466.10 1,463.00 1,463.00 630.6K
10:20 1,462.60 1,465.10 1,462.60 1,463.70 753.1K
10:25 1,463.20 1,464.50 1,461.60 1,461.60 505.4K
10:30 1,461.00 1,461.40 1,460.30 1,461.40 502.4K
10:35 1,461.30 1,463.50 1,461.30 1,463.50 631.4K
10:40 1,464.00 1,464.00 1,462.20 1,462.20 408.2K
10:45 1,462.70 1,462.90 1,458.60 1,458.60 473.0K
10:50 1,457.90 1,457.90 1,451.10 1,451.10 874.5K
10:55 1,451.70 1,453.90 1,451.70 1,451.80 460.3K
11:00 1,450.50 1,452.10 1,450.00 1,450.70 689.2K
11:05 1,450.60 1,452.50 1,449.90 1,449.90 456.0K
11:10 1,449.90 1,450.00 1,448.40 1,448.40 546.5K
11:15 1,447.80 1,447.80 1,443.30 1,443.40 682.0K
11:20 1,443.00 1,443.50 1,437.50 1,437.70 589.4K
11:25 1,437.30 1,438.00 1,435.40 1,436.00 825.6K
11:30 1,434.90 1,439.60 1,434.90 1,439.60 733.9K
11:35 1,439.50 1,439.50 1,438.50 1,439.50 346.0K
11:40 1,440.60 1,440.80 1,438.60 1,438.80 608.3K
11:45 1,439.10 1,440.00 1,436.80 1,436.80 614.8K
11:50 1,438.20 1,442.40 1,438.20 1,442.40 530.8K
11:55 1,442.60 1,444.70 1,442.60 1,444.70 275.9K
12:00 1,445.50 1,445.50 1,443.50 1,443.50 415.9K
12:05 1,443.10 1,443.60 1,442.00 1,443.60 380.5K
12:10 1,444.40 1,444.50 1,443.80 1,443.90 446.9K
12:15 1,443.50 1,444.10 1,440.30 1,440.30 560.9K
12:20 1,440.90 1,441.70 1,440.90 1,441.40 385.2K
12:25 1,442.10 1,443.70 1,442.00 1,443.70 397.9K
12:30 1,443.40 1,443.40 1,439.70 1,440.30 360.7K
12:35 1,440.50 1,442.90 1,440.50 1,442.50 363.8K
12:40 1,443.00 1,444.00 1,439.80 1,440.40 488.5K
12:45 1,440.50 1,443.20 1,440.50 1,442.50 351.5K
12:50 1,442.80 1,444.90 1,442.10 1,444.90 368.4K
12:55 1,444.90 1,444.90 1,442.20 1,442.60 365.1K
13:00 1,442.90 1,442.90 1,439.50 1,439.50 340.2K
13:05 1,437.70 1,437.70 1,436.10 1,436.80 485.1K
13:10 1,437.00 1,437.90 1,434.90 1,434.90 393.5K
13:15 1,435.10 1,435.40 1,433.80 1,433.80 269.6K
13:20 1,434.40 1,435.10 1,432.40 1,432.40 369.7K
13:25 1,433.10 1,436.00 1,433.10 1,435.90 556.0K
13:30 1,435.60 1,436.40 1,434.60 1,435.10 255.4K
13:35 1,435.30 1,435.50 1,433.90 1,433.90 356.4K
13:40 1,434.50 1,434.50 1,432.60 1,432.70 387.3K
13:45 1,432.70 1,433.50 1,432.60 1,432.80 296.0K
13:50 1,433.20 1,435.10 1,433.10 1,435.10 292.5K
13:55 1,434.70 1,436.70 1,434.60 1,434.60 637.5K
14:00 1,433.80 1,434.30 1,431.80 1,431.80 436.8K
14:05 1,431.80 1,432.40 1,431.50 1,431.50 416.8K
14:10 1,431.10 1,431.40 1,430.80 1,430.90 333.1K
14:15 1,430.10 1,430.10 1,426.20 1,426.50 481.2K
14:20 1,427.40 1,427.40 1,425.20 1,425.20 405.8K
14:25 1,424.80 1,425.00 1,423.60 1,423.90 428.5K
14:30 1,423.80 1,426.30 1,423.10 1,426.30 449.5K
14:35 1,426.60 1,428.40 1,426.00 1,428.40 214.0K
14:40 1,429.20 1,431.00 1,429.20 1,431.00 240.8K
14:45 1,430.90 1,432.80 1,427.70 1,427.70 728.7K
14:50 1,427.30 1,427.40 1,424.00 1,424.40 559.8K
14:55 1,423.80 1,425.00 1,422.60 1,425.00 419.7K
15:00 1,425.50 1,427.50 1,425.50 1,427.00 245.1K
15:05 1,426.70 1,430.80 1,426.70 1,430.80 290.8K
15:10 1,431.30 1,433.90 1,431.30 1,432.80 478.4K
15:15 1,432.30 1,432.40 1,430.10 1,431.30 284.1K
15:20 1,430.20 1,430.20 1,428.40 1,428.40 347.7K
15:25 1,427.90 1,429.00 1,427.10 1,429.00 673.4K
15:30 1,428.50 1,428.50 1,425.30 1,427.00 497.8K
15:35 1,427.00 1,427.00 1,423.40 1,424.20 667.3K
15:40 1,423.70 1,425.10 1,423.50 1,423.80 492.3K
15:45 1,425.10 1,425.10 1,422.40 1,422.90 399.5K
15:50 1,422.80 1,422.80 1,421.60 1,422.70 542.2K
15:55 1,423.10 1,428.00 1,423.00 1,428.00 655.5K
16:00 1,430.00 1,430.10 1,428.30 1,429.20 585.3K
16:05 1,429.60 1,429.60 1,428.10 1,429.00 398.1K
16:10 1,428.90 1,429.60 1,428.00 1,429.50 423.6K
16:15 1,429.10 1,431.70 1,428.30 1,430.70 572.3K
16:20 1,430.40 1,434.20 1,430.40 1,434.00 512.9K
16:25 1,434.70 1,434.70 1,431.40 1,432.90 733.5K
16:30 1,432.80 1,433.00 1,431.10 1,432.50 479.2K
16:35 1,433.00 1,433.00 1,428.80 1,428.80 463.5K
16:40 1,428.50 1,431.30 1,428.50 1,429.60 405.1K
16:45 1,431.50 1,431.50 1,429.40 1,429.80 524.4K
16:50 1,429.70 1,429.70 1,426.50 1,428.70 514.9K
16:55 1,429.30 1,430.90 1,429.20 1,430.00 319.6K
17:00 1,430.50 1,434.00 1,430.50 1,434.00 495.0K
17:05 1,433.80 1,434.50 1,432.60 1,432.90 621.3K
17:10 1,431.80 1,432.50 1,431.30 1,431.30 649.1K
17:15 1,431.70 1,431.70 1,429.90 1,430.10 562.2K
17:20 1,430.00 1,430.20 1,429.30 1,429.30 935.2K
17:25 1,429.50 1,429.50 1,424.90 1,426.40 1,279.4K
17:35 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles