IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,826.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,249.10 1,257.00 1,247.80 1,257.00 4,689.0K
09:05 1,256.30 1,256.30 1,251.90 1,252.20 1,371.0K
09:10 1,252.10 1,253.70 1,251.40 1,253.10 1,275.3K
09:15 1,252.60 1,255.70 1,252.50 1,255.70 1,252.9K
09:20 1,255.30 1,260.70 1,255.30 1,260.40 1,234.4K
09:25 1,259.80 1,259.80 1,257.00 1,258.70 1,439.4K
09:30 1,259.40 1,259.40 1,257.70 1,258.60 612.8K
09:35 1,258.30 1,258.80 1,256.60 1,256.60 710.8K
09:40 1,257.20 1,259.00 1,257.00 1,257.00 989.4K
09:45 1,256.30 1,256.30 1,252.70 1,252.80 732.0K
09:50 1,252.00 1,253.40 1,251.50 1,251.50 638.2K
09:55 1,251.90 1,253.20 1,251.60 1,252.60 611.4K
10:00 1,252.80 1,255.30 1,252.80 1,255.30 540.5K
10:05 1,255.10 1,256.00 1,254.50 1,255.80 474.0K
10:10 1,256.30 1,256.30 1,251.20 1,251.80 568.5K
10:15 1,252.00 1,254.70 1,252.00 1,254.70 382.8K
10:20 1,255.00 1,255.00 1,253.40 1,253.70 412.6K
10:25 1,254.00 1,254.00 1,253.10 1,253.50 404.4K
10:30 1,255.70 1,257.90 1,255.50 1,257.50 602.1K
10:35 1,256.70 1,256.70 1,255.70 1,255.70 590.0K
10:40 1,255.70 1,257.50 1,254.80 1,257.50 282.8K
10:45 1,257.10 1,257.30 1,255.60 1,255.60 321.8K
10:50 1,255.50 1,255.50 1,253.20 1,253.20 371.2K
10:55 1,252.20 1,253.70 1,252.20 1,252.70 421.3K
11:00 1,252.80 1,254.50 1,252.40 1,254.20 451.6K
11:05 1,254.40 1,256.60 1,254.40 1,255.50 358.6K
11:10 1,255.40 1,255.40 1,253.40 1,253.50 408.4K
11:15 1,253.80 1,254.00 1,253.20 1,253.70 328.1K
11:20 1,253.10 1,254.70 1,253.10 1,254.70 254.0K
11:25 1,254.50 1,254.50 1,252.50 1,253.60 366.5K
11:30 1,254.50 1,257.10 1,254.50 1,257.00 387.7K
11:35 1,256.50 1,256.50 1,254.70 1,255.80 559.0K
11:40 1,255.90 1,256.50 1,255.70 1,256.50 288.9K
11:45 1,256.20 1,256.20 1,255.30 1,255.40 331.3K
11:50 1,255.70 1,256.50 1,255.30 1,255.40 396.7K
11:55 1,255.40 1,255.70 1,254.10 1,255.30 389.2K
12:00 1,255.00 1,255.10 1,251.80 1,251.80 392.3K
12:05 1,251.00 1,252.10 1,250.40 1,252.10 321.8K
12:10 1,252.20 1,252.20 1,251.60 1,251.80 305.5K
12:15 1,251.80 1,252.00 1,250.80 1,250.80 302.1K
12:20 1,249.80 1,250.20 1,249.70 1,250.10 350.9K
12:25 1,250.10 1,250.20 1,248.30 1,248.60 231.5K
12:30 1,249.60 1,250.20 1,248.60 1,249.70 345.0K
12:35 1,249.60 1,249.60 1,248.40 1,249.20 322.5K
12:40 1,248.50 1,248.50 1,246.90 1,246.90 793.3K
12:45 1,246.70 1,249.10 1,246.70 1,248.80 743.1K
12:50 1,249.20 1,250.00 1,249.10 1,249.80 403.0K
12:55 1,249.90 1,250.30 1,249.00 1,249.20 464.3K
13:00 1,248.70 1,250.40 1,248.70 1,250.40 285.7K
13:05 1,250.50 1,253.10 1,250.50 1,253.10 596.6K
13:10 1,253.20 1,254.10 1,252.40 1,254.00 658.5K
13:15 1,254.30 1,254.30 1,252.30 1,252.30 319.7K
13:20 1,252.10 1,252.60 1,251.80 1,252.20 564.6K
13:25 1,252.40 1,252.40 1,251.60 1,252.20 361.9K
13:30 1,251.50 1,252.80 1,251.30 1,252.10 478.6K
13:35 1,252.30 1,253.60 1,252.30 1,253.20 310.7K
13:40 1,253.60 1,254.20 1,253.60 1,253.90 399.2K
13:45 1,254.40 1,255.50 1,254.40 1,255.30 463.2K
13:50 1,255.10 1,255.90 1,255.00 1,255.60 286.0K
13:55 1,255.40 1,256.50 1,255.00 1,256.10 293.6K
14:00 1,256.80 1,257.60 1,256.50 1,256.60 385.6K
14:05 1,256.70 1,257.10 1,256.30 1,256.40 273.4K
14:10 1,256.50 1,256.60 1,255.60 1,256.30 288.4K
14:15 1,256.30 1,256.50 1,254.90 1,254.90 199.0K
14:20 1,254.60 1,255.00 1,254.20 1,254.60 136.6K
14:25 1,254.70 1,255.00 1,254.30 1,255.00 334.9K
14:30 1,255.40 1,255.40 1,253.90 1,254.50 304.2K
14:35 1,255.20 1,256.50 1,255.20 1,256.20 294.1K
14:40 1,256.80 1,258.00 1,256.80 1,258.00 539.9K
14:45 1,257.80 1,258.00 1,256.10 1,256.60 330.8K
14:50 1,256.30 1,257.40 1,256.30 1,257.10 312.8K
14:55 1,257.40 1,258.00 1,257.40 1,257.70 258.5K
15:00 1,256.40 1,258.20 1,256.40 1,257.90 253.6K
15:05 1,257.50 1,257.70 1,256.80 1,256.80 295.9K
15:10 1,256.70 1,257.10 1,253.40 1,253.40 572.3K
15:15 1,253.40 1,253.40 1,252.90 1,253.10 274.4K
15:20 1,252.70 1,254.00 1,252.40 1,253.70 367.2K
15:25 1,253.80 1,257.40 1,253.80 1,257.20 474.8K
15:30 1,256.70 1,256.80 1,253.10 1,254.10 422.1K
15:35 1,253.50 1,255.20 1,253.50 1,255.20 496.8K
15:40 1,255.00 1,256.20 1,254.80 1,255.60 557.5K
15:45 1,256.10 1,257.00 1,254.20 1,257.00 459.5K
15:50 1,256.10 1,256.50 1,255.60 1,256.00 359.2K
15:55 1,257.20 1,258.50 1,256.80 1,256.80 588.2K
16:00 1,260.80 1,260.80 1,259.40 1,259.50 1,719.0K
16:05 1,258.90 1,258.90 1,256.70 1,256.70 659.0K
16:10 1,256.80 1,260.30 1,256.80 1,259.90 400.9K
16:15 1,259.60 1,260.50 1,259.40 1,260.30 541.5K
16:20 1,260.30 1,260.30 1,258.10 1,258.20 483.8K
16:25 1,258.60 1,259.30 1,257.80 1,258.50 410.2K
16:30 1,259.20 1,259.20 1,257.90 1,257.90 407.4K
16:35 1,258.60 1,259.50 1,257.60 1,259.50 593.4K
16:40 1,259.60 1,259.80 1,257.50 1,259.80 539.4K
16:45 1,260.00 1,261.30 1,260.00 1,261.30 426.5K
16:50 1,261.70 1,262.10 1,260.30 1,260.30 498.7K
16:55 1,260.20 1,260.60 1,259.90 1,260.30 342.8K
17:00 1,260.10 1,260.10 1,257.60 1,257.60 820.7K
17:05 1,257.50 1,258.50 1,256.70 1,257.70 748.1K
17:10 1,257.90 1,259.70 1,257.70 1,259.50 633.1K
17:15 1,259.90 1,260.80 1,259.60 1,260.40 878.3K
17:20 1,260.60 1,261.80 1,260.50 1,261.70 1,231.2K
17:25 1,261.10 1,261.10 1,259.40 1,260.40 1,647.2K
17:35 1,261.40 1,261.40 1,261.40 1,261.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles