1,847.30
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 841.50 | 845.10 | 841.50 | 844.90 | 1,899.9K |
| 09:05 | 845.10 | 846.30 | 844.60 | 845.20 | 805.1K |
| 09:10 | 845.10 | 845.10 | 843.90 | 844.30 | 279.2K |
| 09:15 | 845.50 | 846.50 | 845.50 | 845.90 | 487.5K |
| 09:20 | 845.80 | 846.80 | 845.80 | 846.80 | 317.0K |
| 09:25 | 847.30 | 847.30 | 846.40 | 846.50 | 249.1K |
| 09:30 | 846.70 | 847.30 | 846.50 | 847.30 | 263.6K |
| 09:35 | 847.50 | 848.20 | 847.50 | 848.20 | 838.5K |
| 09:40 | 848.00 | 848.30 | 847.80 | 848.30 | 437.5K |
| 09:45 | 848.70 | 849.30 | 848.40 | 849.30 | 297.6K |
| 09:50 | 849.40 | 850.50 | 849.40 | 849.90 | 727.9K |
| 09:55 | 850.00 | 850.60 | 850.00 | 850.40 | 518.8K |
| 10:00 | 850.70 | 851.00 | 850.50 | 851.00 | 537.2K |
| 10:05 | 850.80 | 851.00 | 850.50 | 850.80 | 502.0K |
| 10:10 | 850.30 | 850.70 | 850.20 | 850.50 | 416.6K |
| 10:15 | 850.30 | 851.00 | 849.70 | 850.70 | 303.6K |
| 10:20 | 850.80 | 850.90 | 850.10 | 850.80 | 468.6K |
| 10:25 | 850.20 | 850.30 | 850.00 | 850.20 | 336.4K |
| 10:30 | 850.30 | 850.30 | 849.70 | 849.70 | 354.7K |
| 10:35 | 850.30 | 850.30 | 849.70 | 850.30 | 418.7K |
| 10:40 | 850.60 | 851.80 | 850.60 | 850.80 | 417.4K |
| 10:45 | 851.20 | 851.60 | 850.20 | 850.60 | 551.1K |
| 10:50 | 850.70 | 851.10 | 850.70 | 850.90 | 396.9K |
| 10:55 | 851.20 | 851.20 | 850.60 | 850.60 | 583.2K |
| 11:00 | 850.70 | 851.00 | 850.40 | 850.40 | 328.0K |
| 11:05 | 849.90 | 849.90 | 848.50 | 849.00 | 343.8K |
| 11:10 | 849.30 | 849.90 | 849.30 | 849.90 | 577.6K |
| 11:15 | 849.90 | 850.80 | 849.90 | 850.80 | 668.3K |
| 11:20 | 850.90 | 851.60 | 850.50 | 850.50 | 591.9K |
| 11:25 | 850.60 | 850.60 | 849.80 | 850.20 | 375.5K |
| 11:30 | 850.40 | 850.70 | 849.70 | 849.70 | 482.8K |
| 11:35 | 849.80 | 849.80 | 849.40 | 849.40 | 352.3K |
| 11:40 | 849.50 | 849.50 | 849.00 | 849.10 | 727.5K |
| 11:45 | 849.60 | 850.20 | 849.50 | 850.20 | 353.4K |
| 11:50 | 850.20 | 850.90 | 849.90 | 850.00 | 479.6K |
| 11:55 | 850.30 | 852.10 | 850.30 | 852.10 | 758.4K |
| 12:00 | 852.10 | 852.90 | 851.90 | 852.80 | 691.1K |
| 12:05 | 853.40 | 853.90 | 853.30 | 853.30 | 592.0K |
| 12:10 | 853.40 | 854.30 | 853.10 | 854.20 | 628.0K |
| 12:15 | 854.10 | 854.60 | 853.90 | 854.50 | 525.1K |
| 12:20 | 854.60 | 855.30 | 854.50 | 855.00 | 658.4K |
| 12:25 | 855.10 | 855.30 | 854.30 | 854.30 | 294.4K |
| 12:30 | 854.10 | 854.60 | 853.80 | 854.60 | 336.9K |
| 12:35 | 854.90 | 856.10 | 854.90 | 855.80 | 709.0K |
| 12:40 | 855.80 | 855.80 | 855.00 | 855.30 | 323.2K |
| 12:45 | 855.20 | 855.80 | 855.20 | 855.60 | 309.1K |
| 12:50 | 855.70 | 855.90 | 855.40 | 855.70 | 536.8K |
| 12:55 | 855.70 | 855.70 | 855.10 | 855.10 | 429.1K |
| 13:00 | 855.30 | 855.30 | 854.70 | 855.00 | 342.3K |
| 13:05 | 855.40 | 856.50 | 855.40 | 856.50 | 760.4K |
| 13:10 | 856.50 | 858.10 | 856.50 | 857.70 | 778.4K |
| 13:15 | 857.60 | 857.60 | 856.90 | 857.20 | 639.4K |
| 13:20 | 857.10 | 857.10 | 856.90 | 856.90 | 402.3K |
| 13:25 | 856.80 | 856.90 | 856.40 | 856.90 | 677.4K |
| 13:30 | 856.80 | 856.80 | 854.60 | 855.00 | 797.5K |
| 13:35 | 855.70 | 858.00 | 855.70 | 858.00 | 1,025.8K |
| 13:40 | 858.30 | 858.90 | 858.30 | 858.90 | 700.9K |
| 13:45 | 858.90 | 859.60 | 858.90 | 859.50 | 677.9K |
| 13:50 | 859.30 | 859.50 | 858.40 | 859.20 | 1,844.3K |
| 14:00 | 855.70 | 855.70 | 855.70 | 855.70 | 0.0K |