IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,836.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 896.90 906.20 896.90 906.20 2,165.9K
09:05 907.20 912.40 907.20 912.40 1,265.2K
09:10 913.90 917.00 913.50 915.70 1,260.5K
09:15 915.40 918.50 914.80 917.80 1,288.7K
09:20 917.50 917.90 916.60 916.70 1,466.3K
09:25 916.80 919.10 916.20 919.10 1,561.8K
09:30 920.00 921.40 918.00 920.20 1,507.9K
09:35 920.10 921.60 918.70 918.70 1,379.8K
09:40 919.40 921.70 919.30 921.70 852.0K
09:45 921.60 922.50 921.20 922.40 1,011.8K
09:50 922.30 923.10 922.30 922.70 859.1K
09:55 922.90 923.10 920.30 920.70 495.9K
10:00 921.80 922.30 919.20 919.20 1,164.9K
10:05 918.40 919.50 918.30 918.60 929.7K
10:10 917.50 919.40 917.50 918.70 651.4K
10:15 918.20 919.40 917.30 919.40 793.5K
10:20 919.40 919.40 917.50 917.50 563.4K
10:25 916.90 918.30 916.70 918.30 373.8K
10:30 918.60 919.40 918.00 918.00 496.6K
10:35 917.80 919.70 917.70 919.70 522.0K
10:40 919.70 920.60 919.30 920.60 387.1K
10:45 920.10 921.00 919.00 919.00 555.8K
10:50 918.70 919.30 917.90 918.90 331.8K
10:55 918.60 920.20 918.20 920.20 526.8K
11:00 920.90 920.90 918.90 920.00 609.0K
11:05 920.00 920.90 919.50 920.80 386.9K
11:10 920.80 922.40 920.60 922.40 789.8K
11:15 922.40 922.80 921.60 921.60 408.4K
11:20 921.30 922.20 921.30 922.10 438.3K
11:25 921.60 921.90 921.50 921.70 416.5K
11:30 921.50 922.30 921.10 921.10 549.0K
11:35 922.00 922.00 920.00 920.20 478.4K
11:40 920.70 920.70 919.20 919.20 536.1K
11:45 918.50 918.50 917.00 917.00 433.7K
11:50 916.70 916.70 916.10 916.20 287.9K
11:55 916.50 917.40 916.50 917.40 420.4K
12:00 917.50 917.50 913.70 913.70 654.6K
12:05 914.30 914.90 912.00 912.00 566.0K
12:10 912.30 912.90 911.50 911.80 727.9K
12:15 911.60 914.20 911.60 914.20 452.0K
12:20 914.20 914.40 913.60 914.40 436.3K
12:25 914.80 914.90 913.70 914.80 458.0K
12:30 915.20 915.70 915.20 915.60 304.9K
12:35 916.60 917.80 916.60 917.80 436.5K
12:40 917.70 917.70 914.60 914.60 530.8K
12:45 914.60 916.20 914.50 916.20 266.1K
12:50 916.70 916.90 916.10 916.80 427.3K
12:55 916.70 917.60 916.50 916.90 346.9K
13:00 916.60 916.90 916.30 916.70 239.5K
13:05 916.60 917.30 916.60 917.30 393.9K
13:10 917.10 917.10 915.60 916.20 548.6K
13:15 916.10 917.00 916.00 916.30 250.4K
13:20 916.30 917.10 916.20 916.40 704.0K
13:25 916.50 917.30 916.40 916.50 337.2K
13:30 917.00 918.10 917.00 918.00 166.7K
13:35 917.90 918.80 917.70 917.80 417.3K
13:40 917.90 918.70 917.90 918.50 259.2K
13:45 918.40 918.40 917.20 917.70 384.9K
13:50 918.10 919.20 918.10 918.10 307.6K
13:55 918.20 920.20 918.20 920.00 235.2K
14:00 919.60 922.20 919.60 921.90 337.2K
14:05 922.10 922.90 921.70 921.70 474.1K
14:10 921.60 921.90 920.70 921.00 268.4K
14:15 921.00 922.20 920.30 922.20 305.8K
14:20 922.20 922.40 921.90 921.90 191.0K
14:25 921.70 923.10 921.60 923.10 408.1K
14:30 923.60 923.80 922.60 923.00 410.9K
14:35 923.00 924.80 923.00 924.40 712.1K
14:40 924.50 925.00 924.40 924.40 296.7K
14:45 924.60 924.80 924.00 924.00 248.2K
14:50 924.30 924.50 921.70 921.70 494.8K
14:55 923.00 923.20 921.20 921.90 584.2K
15:00 922.50 925.00 922.50 925.00 385.6K
15:05 924.60 924.70 923.50 923.70 573.0K
15:10 924.00 924.20 923.50 923.50 257.5K
15:15 922.50 922.50 921.00 921.70 462.6K
15:20 921.90 924.50 921.90 923.40 322.1K
15:25 922.40 922.40 920.80 921.70 299.0K
15:30 922.10 923.90 921.60 923.70 793.2K
15:35 923.80 925.50 922.60 922.60 458.0K
15:40 922.50 923.80 922.50 923.30 639.6K
15:45 923.00 924.60 923.00 923.50 562.4K
15:50 922.40 922.40 921.30 921.30 406.1K
15:55 921.60 922.80 921.50 922.80 356.0K
16:00 922.40 925.20 922.40 925.20 737.8K
16:05 924.70 925.90 924.30 925.70 634.2K
16:10 925.60 925.60 924.60 925.20 427.6K
16:15 924.90 925.50 924.50 924.50 609.2K
16:20 925.10 925.30 923.80 923.80 526.6K
16:25 923.30 923.50 921.00 921.00 1,206.5K
16:30 921.00 922.30 921.00 921.40 677.2K
16:35 921.80 925.00 921.80 924.90 930.1K
16:40 924.50 924.80 923.40 924.20 469.6K
16:45 924.50 925.40 924.50 925.40 442.9K
16:50 925.50 926.70 925.50 925.50 788.0K
16:55 925.00 925.20 924.40 925.10 576.8K
17:00 925.30 926.20 924.90 925.80 1,297.0K
17:05 926.00 926.00 924.80 925.70 715.9K
17:10 926.20 926.30 925.60 925.60 565.0K
17:15 925.70 925.70 925.10 925.70 749.2K
17:20 926.30 928.00 926.30 928.00 1,040.3K
17:25 928.20 930.50 928.10 930.50 1,474.6K
17:35 926.90 926.90 926.90 926.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles