IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,836.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 869.10 871.40 866.80 867.30 2,549.1K
09:05 868.80 869.70 868.60 869.60 643.9K
09:10 870.50 870.60 869.00 870.10 728.4K
09:15 870.60 870.70 868.30 870.00 1,025.3K
09:20 870.00 873.00 869.40 873.00 714.1K
09:25 873.60 874.70 872.90 874.50 742.1K
09:30 874.50 874.60 871.60 872.60 755.4K
09:35 871.90 876.60 871.90 875.20 1,081.9K
09:40 874.60 874.60 871.40 871.40 592.3K
09:45 871.70 872.00 871.40 871.40 632.3K
09:50 871.50 874.20 871.50 873.00 700.7K
09:55 873.20 874.00 872.80 874.00 554.5K
10:00 874.20 876.50 874.20 875.70 858.6K
10:05 875.20 875.20 874.00 874.00 528.5K
10:10 874.10 874.50 873.20 874.50 437.5K
10:15 875.10 875.70 874.80 875.20 394.3K
10:20 875.40 875.70 875.00 875.70 193.8K
10:25 875.90 877.00 875.90 876.50 341.9K
10:30 876.60 876.80 875.20 876.60 299.6K
10:35 876.50 876.60 874.90 875.30 562.9K
10:40 875.30 875.80 875.30 875.50 383.6K
10:45 875.50 877.10 875.50 877.10 542.2K
10:50 877.50 878.10 877.50 878.00 359.8K
10:55 877.90 877.90 877.20 877.20 398.4K
11:00 877.50 877.50 875.80 875.80 326.6K
11:05 876.20 877.10 876.20 876.40 269.8K
11:10 875.60 876.50 875.20 876.50 643.1K
11:15 875.80 875.80 872.50 872.50 621.6K
11:20 872.10 872.10 871.30 871.30 503.3K
11:25 871.20 872.10 871.20 871.80 540.1K
11:30 871.80 872.70 871.50 871.50 407.6K
11:35 871.40 872.30 871.20 872.30 491.4K
11:40 872.30 872.30 871.00 871.50 244.8K
11:45 872.00 872.30 871.70 871.70 309.8K
11:50 871.50 871.70 871.20 871.30 249.4K
11:55 871.10 871.60 870.60 870.60 780.5K
12:00 870.70 870.70 870.10 870.50 349.1K
12:05 870.70 871.00 870.60 870.60 442.5K
12:10 870.40 870.80 869.90 870.10 349.7K
12:15 869.80 869.90 869.30 869.60 471.9K
12:20 869.60 869.80 869.30 869.80 273.3K
12:25 869.80 870.20 869.70 869.70 358.3K
12:30 869.40 869.40 868.20 868.20 348.1K
12:35 868.30 868.90 868.30 868.30 254.1K
12:40 868.30 869.10 868.20 869.10 346.0K
12:45 869.10 869.40 868.80 868.80 402.4K
12:50 868.90 870.50 868.90 870.50 304.9K
12:55 871.20 872.10 871.20 871.70 369.5K
13:00 871.50 871.50 870.20 870.60 411.5K
13:05 870.40 870.40 868.70 868.70 422.5K
13:10 868.90 870.10 868.80 870.10 288.3K
13:15 869.60 870.30 869.60 869.80 305.9K
13:20 869.80 869.80 868.10 868.20 306.0K
13:25 868.70 869.90 868.70 869.60 372.8K
13:30 869.80 870.20 869.50 869.80 210.7K
13:35 869.70 870.20 869.40 869.40 306.6K
13:40 869.60 869.60 868.00 868.00 371.0K
13:45 868.00 868.00 867.00 867.00 391.9K
13:50 867.00 867.60 867.00 867.20 254.7K
13:55 867.10 867.10 866.70 866.80 220.4K
14:00 866.90 867.80 866.90 867.70 301.9K
14:05 868.40 870.30 868.40 870.10 510.7K
14:10 870.10 870.10 869.20 870.10 393.1K
14:15 870.10 870.30 868.40 868.40 343.5K
14:20 868.00 868.40 867.50 867.80 451.8K
14:25 867.80 868.40 867.60 868.40 290.6K
14:30 868.40 868.40 866.00 866.00 442.1K
14:35 865.80 866.60 865.80 866.60 486.3K
14:40 867.00 870.00 867.00 869.50 639.6K
14:45 869.60 869.80 868.90 868.90 620.8K
14:50 869.10 869.90 869.10 869.40 543.9K
14:55 868.60 869.30 868.60 869.10 367.8K
15:00 869.30 870.50 868.80 870.30 792.1K
15:05 869.90 871.80 869.60 871.80 1,570.4K
15:10 871.60 873.10 871.60 872.00 787.9K
15:15 872.20 872.20 871.20 872.20 901.3K
15:20 871.10 872.00 871.10 871.70 860.4K
15:25 871.40 873.50 871.40 873.50 710.4K
15:30 873.10 873.10 872.30 872.90 522.6K
15:35 872.50 872.70 871.90 872.20 507.4K
15:40 872.60 873.60 872.60 873.60 715.0K
15:45 873.60 874.00 873.40 873.80 597.7K
15:50 873.70 874.10 872.80 874.10 415.0K
15:55 874.40 874.40 871.70 871.70 724.4K
16:00 871.60 871.70 870.40 870.40 411.4K
16:05 870.70 871.50 870.40 870.40 745.4K
16:10 870.60 871.00 870.00 870.30 523.7K
16:15 871.10 871.30 870.50 871.00 701.1K
16:20 871.30 871.70 870.90 871.70 821.0K
16:25 871.40 871.90 871.10 871.20 447.2K
16:30 871.20 871.50 870.90 871.50 547.4K
16:35 872.20 872.50 869.60 869.60 857.9K
16:40 870.10 870.50 868.90 870.00 600.9K
16:45 869.80 870.90 869.80 870.60 394.0K
16:50 870.20 870.30 869.30 869.60 554.4K
16:55 869.60 869.60 868.50 868.50 924.5K
17:00 869.30 870.10 869.30 870.00 583.1K
17:05 870.40 870.90 870.00 870.00 652.2K
17:10 869.90 870.70 869.90 870.70 520.4K
17:15 870.50 870.60 870.10 870.20 453.5K
17:20 870.60 871.60 870.60 871.40 727.7K
17:25 871.10 871.50 869.80 869.80 1,205.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles