IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ España →
401.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 394.90 395.60 394.30 395.50 5,148.7K
09:05 395.60 395.80 395.40 395.70 1,119.8K
09:10 395.70 395.90 395.00 395.10 1,097.4K
09:15 395.40 395.90 395.40 395.60 1,336.0K
09:20 395.60 396.30 395.60 396.30 1,211.5K
09:25 396.20 396.30 395.40 395.50 947.9K
09:30 395.60 395.60 394.80 394.80 865.5K
09:35 394.80 395.10 394.60 395.10 1,290.7K
09:40 395.20 395.50 395.20 395.50 690.8K
09:45 395.50 395.90 395.40 395.70 967.4K
09:50 395.60 396.30 395.60 396.30 1,005.4K
09:55 396.30 396.30 396.10 396.10 677.8K
10:00 396.10 396.40 395.90 396.30 775.0K
10:05 396.40 396.50 396.00 396.40 1,156.0K
10:10 396.50 397.30 396.50 397.30 1,986.8K
10:15 397.20 397.50 397.20 397.20 761.7K
10:20 396.90 396.90 396.20 396.50 905.3K
10:25 396.60 396.80 396.60 396.80 823.7K
10:30 397.10 397.20 396.30 396.30 1,076.6K
10:35 396.00 396.20 395.80 396.20 789.8K
10:40 396.20 396.40 396.10 396.10 908.5K
10:45 396.00 396.40 396.00 396.20 923.9K
10:50 396.10 396.20 396.00 396.00 788.1K
10:55 395.70 395.80 395.40 395.60 857.9K
11:00 395.50 395.80 395.30 395.30 599.4K
11:05 395.30 395.60 395.30 395.60 1,202.9K
11:10 395.80 395.80 395.70 395.70 545.6K
11:15 395.40 395.50 395.20 395.30 798.2K
11:20 395.20 395.20 394.80 395.00 750.9K
11:25 395.00 395.20 395.00 395.20 697.3K
11:30 395.10 395.20 394.90 395.10 661.2K
11:35 395.30 395.80 395.30 395.80 1,233.3K
11:40 395.80 396.20 395.80 396.20 515.2K
11:45 396.20 396.30 396.10 396.20 624.3K
11:50 396.10 396.20 396.00 396.10 554.3K
11:55 396.00 396.30 396.00 396.20 481.6K
12:00 396.20 396.40 396.20 396.40 633.5K
12:05 396.30 396.50 396.30 396.40 616.0K
12:10 396.30 396.50 396.30 396.40 673.4K
12:15 396.30 396.40 396.30 396.40 363.7K
12:20 396.40 396.40 396.30 396.30 447.3K
12:25 396.30 396.50 396.20 396.30 472.7K
12:30 396.40 396.50 396.30 396.30 506.6K
12:35 396.40 396.50 396.30 396.50 1,395.3K
12:40 396.60 397.20 396.60 397.20 894.1K
12:45 397.10 397.30 397.10 397.20 391.2K
12:50 397.30 397.60 397.30 397.60 729.1K
12:55 397.60 397.90 397.60 397.90 805.9K
13:00 398.00 398.50 398.00 398.50 1,071.7K
13:05 398.50 398.60 398.50 398.50 562.8K
13:10 398.50 398.50 398.20 398.20 570.8K
13:15 398.20 398.30 397.90 398.00 524.4K
13:20 398.00 398.10 397.80 397.90 630.8K
13:25 397.60 398.00 397.60 398.00 390.9K
13:30 397.90 398.00 397.40 397.40 326.9K
13:35 397.50 397.70 397.40 397.70 317.2K
13:40 397.70 397.70 397.30 397.30 350.5K
13:45 397.40 397.60 397.30 397.60 291.4K
13:50 397.60 397.80 397.60 397.80 257.5K
13:55 397.70 397.70 397.30 397.30 494.9K
14:00 397.20 397.40 397.20 397.30 377.9K
14:05 397.40 397.40 397.00 397.00 405.9K
14:10 397.00 397.20 396.90 397.10 281.8K
14:15 397.20 397.60 397.20 397.60 478.1K
14:20 397.50 397.80 397.50 397.80 574.1K
14:25 397.70 397.80 397.70 397.70 480.7K
14:30 398.10 398.20 397.40 398.10 1,301.6K
14:35 398.20 398.20 398.00 398.10 404.6K
14:40 398.10 398.40 398.10 398.30 434.8K
14:45 398.40 398.50 398.30 398.50 332.3K
14:50 398.50 398.50 397.70 397.70 350.9K
14:55 397.70 397.70 397.30 397.30 433.3K
15:00 397.20 397.40 397.20 397.30 446.7K
15:05 397.30 397.30 397.20 397.20 530.2K
15:10 397.20 397.80 397.20 397.80 355.9K
15:15 397.80 397.80 397.50 397.60 411.7K
15:20 397.40 397.40 396.90 396.90 336.9K
15:25 396.80 397.00 396.80 397.00 283.5K
15:30 397.20 397.80 397.10 397.20 854.4K
15:35 397.30 397.70 397.30 397.70 410.3K
15:40 397.70 397.70 397.40 397.40 455.0K
15:45 397.30 397.40 397.30 397.30 369.7K
15:50 397.40 397.40 397.00 397.00 405.4K
15:55 397.10 397.30 397.10 397.20 381.5K
16:00 397.20 397.80 397.20 397.80 539.4K
16:05 398.00 398.00 397.70 397.90 702.7K
16:10 398.00 398.20 398.00 398.20 405.7K
16:15 398.20 398.30 398.00 398.10 430.1K
16:20 398.10 398.40 397.80 398.40 532.0K
16:25 398.40 398.60 398.40 398.50 548.7K
16:30 398.70 398.90 398.40 398.40 541.7K
16:35 398.40 398.60 398.30 398.60 604.4K
16:40 398.80 398.90 398.60 398.60 551.9K
16:45 398.60 398.90 398.60 398.80 400.8K
16:50 398.80 398.90 398.30 398.30 1,359.9K
16:55 398.50 398.50 398.20 398.30 652.4K
17:00 398.30 398.40 397.60 397.60 1,323.6K
17:05 397.90 398.10 397.90 398.00 1,204.3K
17:10 397.90 398.20 397.90 397.90 718.8K
17:15 397.90 398.00 397.30 397.40 1,204.2K
17:20 397.50 397.50 397.30 397.30 882.6K
17:25 397.30 397.60 397.20 397.60 1,836.0K
17:35 397.80 397.80 397.80 397.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles