IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ España →
406.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 371.20 371.40 370.30 370.30 8,347.0K
09:05 370.00 370.90 370.00 370.70 1,359.6K
09:10 370.60 371.30 370.40 371.30 1,310.0K
09:15 371.30 371.60 371.10 371.10 1,089.1K
09:20 370.80 371.40 370.80 371.40 1,245.7K
09:25 371.40 371.50 371.10 371.20 1,180.0K
09:30 371.00 371.20 371.00 371.20 983.7K
09:35 371.30 371.30 370.70 370.70 591.2K
09:40 370.70 370.80 370.50 370.60 945.2K
09:45 370.60 370.70 370.30 370.70 802.7K
09:50 370.70 371.20 370.70 371.20 627.9K
09:55 371.00 371.30 371.00 371.00 693.9K
10:00 370.90 371.20 370.70 371.20 1,015.5K
10:05 371.20 371.40 371.00 371.00 963.4K
10:10 370.80 370.80 370.20 370.50 946.0K
10:15 370.60 371.20 370.60 371.20 871.6K
10:20 371.10 371.10 370.80 371.00 727.6K
10:25 371.00 371.00 370.50 370.50 593.3K
10:30 370.60 370.60 370.20 370.20 657.1K
10:35 370.20 370.20 369.70 369.70 1,513.4K
10:40 369.90 370.60 369.90 370.20 1,092.0K
10:45 370.10 370.40 370.00 370.00 1,306.5K
10:50 370.20 370.30 369.60 369.60 1,400.2K
10:55 369.90 369.90 369.60 369.60 499.6K
11:00 369.40 369.60 369.30 369.60 1,355.8K
11:05 369.60 369.70 369.40 369.70 977.3K
11:10 369.80 370.00 369.70 369.90 622.8K
11:15 369.90 369.90 369.60 369.70 460.2K
11:20 369.60 369.60 369.30 369.50 858.3K
11:25 369.60 370.00 369.60 369.90 964.0K
11:30 369.90 370.10 369.90 370.10 988.2K
11:35 370.00 370.10 369.90 370.10 599.4K
11:40 370.20 370.40 370.20 370.40 432.5K
11:45 370.60 370.70 370.30 370.30 688.4K
11:50 370.10 370.10 369.60 369.80 1,576.6K
11:55 369.90 370.10 369.70 369.80 1,215.3K
12:00 369.90 370.00 369.50 369.50 795.8K
12:05 369.60 369.60 369.40 369.40 271.6K
12:10 369.40 369.50 369.40 369.50 237.1K
12:15 369.70 370.00 369.70 369.80 280.5K
12:20 369.80 369.90 369.10 369.10 758.8K
12:25 369.00 369.00 368.60 368.60 681.8K
12:30 368.50 368.60 368.40 368.50 368.2K
12:35 368.50 368.60 368.40 368.60 571.9K
12:40 368.50 368.50 368.30 368.30 353.5K
12:45 368.30 368.30 367.70 367.70 902.2K
12:50 367.70 367.80 367.60 367.80 399.2K
12:55 367.60 367.70 367.60 367.60 516.6K
13:00 367.70 367.90 367.70 367.80 562.1K
13:05 367.90 367.90 367.50 367.90 1,243.9K
13:10 368.10 368.10 368.00 368.10 289.1K
13:15 368.10 368.20 367.80 368.10 349.6K
13:20 368.00 368.10 367.90 367.90 415.6K
13:25 367.90 368.00 367.90 368.00 373.4K
13:30 368.10 368.40 368.10 368.20 331.1K
13:35 368.20 368.20 368.10 368.20 534.8K
13:40 368.20 368.20 367.90 367.90 304.9K
13:45 368.00 368.30 367.90 368.30 407.8K
13:50 368.40 368.40 368.10 368.10 497.5K
13:55 368.10 368.60 368.10 368.60 483.3K
14:00 368.60 368.60 368.30 368.40 419.1K
14:05 368.30 368.30 368.10 368.20 399.1K
14:10 368.10 368.40 368.10 368.30 352.9K
14:15 368.30 368.40 368.10 368.10 320.0K
14:20 368.10 368.10 367.70 367.90 940.5K
14:25 368.00 368.00 367.60 367.90 338.4K
14:30 366.80 367.10 366.60 366.70 4,265.7K
14:35 366.70 367.80 366.70 367.70 793.6K
14:40 367.70 368.40 367.70 368.40 728.6K
14:45 368.00 368.20 367.80 368.20 509.7K
14:50 368.40 368.40 368.10 368.20 495.6K
14:55 368.10 368.20 367.80 367.90 645.9K
15:00 367.90 368.10 367.70 367.70 644.4K
15:05 367.50 367.50 367.20 367.30 672.6K
15:10 367.20 367.30 366.60 366.60 767.8K
15:15 366.70 366.90 366.60 366.90 472.6K
15:20 366.30 366.60 366.30 366.50 807.7K
15:25 366.50 366.50 365.80 365.90 1,482.6K
15:30 366.20 366.20 364.80 365.00 1,201.0K
15:35 365.00 365.10 364.70 364.90 1,424.8K
15:40 364.80 365.00 364.50 364.50 1,615.4K
15:45 364.50 364.60 363.70 363.70 1,302.6K
15:50 363.70 364.50 363.60 363.90 1,293.2K
15:55 363.90 364.10 363.80 363.80 1,071.4K
16:00 363.60 364.40 363.60 364.40 2,272.1K
16:05 364.40 364.40 363.20 364.20 1,196.0K
16:10 364.30 364.70 364.20 364.70 669.1K
16:15 364.80 365.60 364.80 365.40 1,097.4K
16:20 365.60 365.60 365.40 365.50 710.2K
16:25 365.70 365.80 365.20 365.20 799.2K
16:30 365.30 365.40 365.00 365.40 1,005.8K
16:35 365.40 365.50 365.10 365.10 797.1K
16:40 365.10 365.20 365.00 365.20 795.8K
16:45 365.50 365.90 365.20 365.30 1,238.6K
16:50 365.40 365.40 365.00 365.30 766.1K
16:55 365.30 365.70 365.30 365.50 1,202.0K
17:00 365.40 365.40 365.10 365.10 1,139.1K
17:05 365.20 366.10 365.20 365.90 1,102.9K
17:10 365.60 366.30 365.60 366.10 1,333.0K
17:15 366.10 366.30 365.80 365.80 1,368.1K
17:20 366.00 366.00 365.70 365.90 1,656.9K
17:25 365.80 365.80 365.60 365.60 2,017.9K
17:35 365.00 365.00 365.00 365.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles