IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ España →
409.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 364.20 364.80 364.10 364.10 7,414.8K
09:05 364.30 364.30 363.70 363.70 1,820.4K
09:10 363.70 363.70 363.40 363.50 1,131.9K
09:15 363.40 363.60 363.40 363.60 775.6K
09:20 363.60 363.70 363.50 363.70 777.7K
09:25 363.60 363.70 363.50 363.50 826.2K
09:30 363.40 363.40 363.10 363.40 978.9K
09:35 363.40 363.40 363.20 363.20 1,170.4K
09:40 363.10 363.30 363.10 363.30 957.9K
09:45 363.30 363.70 363.30 363.70 841.2K
09:50 363.90 364.20 363.90 364.20 1,027.5K
09:55 364.20 364.50 364.10 364.50 1,478.8K
10:00 364.50 364.70 364.30 364.30 1,402.3K
10:05 364.20 364.30 363.80 363.80 863.6K
10:10 363.70 363.70 363.40 363.40 763.3K
10:15 363.50 363.70 363.50 363.60 659.3K
10:20 363.70 363.80 363.60 363.80 1,083.6K
10:25 363.80 363.80 363.60 363.60 1,115.8K
10:30 363.60 363.60 363.40 363.40 546.4K
10:35 363.40 363.50 363.30 363.50 721.9K
10:40 363.50 363.50 363.40 363.50 561.0K
10:45 363.50 363.90 363.50 363.80 731.3K
10:50 363.60 364.00 363.60 364.00 673.0K
10:55 364.00 364.00 363.70 363.70 753.5K
11:00 363.70 363.70 363.50 363.50 517.0K
11:05 363.40 363.50 363.40 363.50 531.5K
11:10 363.50 363.70 363.50 363.60 454.1K
11:15 363.60 363.80 363.60 363.80 697.9K
11:20 363.80 363.80 363.40 363.40 594.1K
11:25 363.40 363.60 363.40 363.60 514.6K
11:30 363.60 363.70 363.60 363.60 428.3K
11:35 363.60 363.60 363.50 363.60 390.8K
11:40 363.60 363.60 363.30 363.40 589.6K
11:45 363.40 363.50 363.40 363.40 369.9K
11:50 363.40 363.40 363.30 363.30 385.2K
11:55 363.30 363.30 363.10 363.10 474.0K
12:00 363.10 363.10 363.00 363.00 443.0K
12:05 363.00 363.10 363.00 363.10 371.6K
12:10 363.10 363.50 363.10 363.50 753.0K
12:15 363.50 363.80 363.50 363.80 558.5K
12:20 363.80 363.90 363.70 363.80 287.1K
12:25 363.90 364.00 363.70 364.00 683.0K
12:30 364.00 364.20 364.00 364.10 312.5K
12:35 364.10 364.40 364.10 364.40 652.7K
12:40 364.30 364.50 364.30 364.50 459.7K
12:45 364.40 364.50 364.40 364.50 580.9K
12:50 364.50 364.50 364.40 364.40 330.4K
12:55 364.30 364.50 364.30 364.40 689.3K
13:00 364.50 364.60 364.50 364.50 675.9K
13:05 364.50 364.60 364.40 364.40 714.0K
13:10 364.40 364.40 364.30 364.40 377.8K
13:15 364.40 364.60 364.40 364.50 473.0K
13:20 364.50 364.70 364.50 364.70 496.5K
13:25 364.70 364.70 364.50 364.50 430.7K
13:30 364.40 364.40 364.30 364.30 381.0K
13:35 364.30 364.30 364.30 364.30 251.9K
13:40 364.30 364.30 364.20 364.30 210.9K
13:45 364.20 364.30 364.20 364.20 462.9K
13:50 364.20 364.20 363.80 363.80 623.1K
13:55 363.80 363.80 363.70 363.70 503.3K
14:00 363.70 363.70 363.30 363.40 506.1K
14:05 363.40 363.50 363.40 363.50 287.7K
14:10 363.50 363.50 363.40 363.50 239.4K
14:15 363.50 363.50 363.10 363.10 411.3K
14:20 363.10 363.20 363.10 363.10 416.3K
14:25 363.00 363.00 362.80 362.90 434.4K
14:30 362.90 363.10 362.80 363.10 377.9K
14:35 363.00 363.20 363.00 363.20 375.7K
14:40 363.20 363.20 363.00 363.00 476.2K
14:45 363.00 363.10 363.00 363.00 263.4K
14:50 363.00 363.20 363.00 363.20 350.1K
14:55 363.20 363.40 363.20 363.30 451.8K
15:00 363.30 363.40 363.30 363.40 472.1K
15:05 363.40 363.60 363.40 363.50 345.2K
15:10 363.50 363.50 363.30 363.50 767.0K
15:15 363.50 363.50 363.40 363.50 694.0K
15:20 363.40 363.70 363.40 363.70 488.9K
15:25 363.80 363.80 363.60 363.60 683.9K
15:30 363.70 363.70 363.40 363.40 796.0K
15:35 363.50 363.50 363.40 363.40 648.5K
15:40 363.50 363.70 363.50 363.70 673.3K
15:45 363.80 364.10 363.80 364.00 848.5K
15:50 364.10 364.30 364.10 364.20 738.2K
15:55 364.20 364.20 364.00 364.00 571.6K
16:00 364.00 364.00 363.80 363.80 514.5K
16:05 363.90 363.90 363.70 363.90 894.2K
16:10 363.90 364.00 363.90 363.90 689.1K
16:15 363.90 363.90 363.90 363.90 742.7K
16:20 363.90 364.00 363.70 363.70 984.9K
16:25 363.60 363.90 363.60 363.90 823.0K
16:30 363.90 364.00 363.90 364.00 834.7K
16:35 364.00 364.00 363.80 364.00 1,102.5K
16:40 363.90 363.90 363.70 363.70 2,245.4K
16:45 363.30 363.60 363.30 363.50 1,664.9K
16:50 363.50 363.50 363.10 363.10 769.6K
16:55 363.10 363.20 363.00 363.20 729.5K
17:00 363.10 363.20 363.10 363.20 1,128.3K
17:05 363.30 363.60 363.30 363.40 1,122.1K
17:10 363.50 363.60 363.40 363.60 829.8K
17:15 363.70 363.70 363.60 363.70 940.5K
17:20 363.70 363.70 363.40 363.50 1,466.5K
17:25 363.60 363.60 363.20 363.20 1,688.9K
17:35 363.70 363.70 363.70 363.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles