IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ España →
409.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 355.80 356.90 355.80 356.70 3,637.2K
09:05 356.50 356.70 356.40 356.70 874.9K
09:10 356.70 356.90 356.70 356.90 1,075.5K
09:15 356.60 356.60 356.30 356.30 1,066.1K
09:20 356.40 356.40 356.00 356.10 672.3K
09:25 356.30 356.40 356.20 356.30 576.1K
09:30 356.50 356.50 356.20 356.30 731.6K
09:35 356.30 356.30 356.10 356.20 530.3K
09:40 356.20 356.60 356.10 356.40 577.8K
09:45 356.50 356.50 356.20 356.30 507.2K
09:50 356.30 356.30 356.00 356.00 525.3K
09:55 356.10 356.20 356.00 356.20 427.6K
10:00 356.30 356.40 356.20 356.30 921.7K
10:05 356.30 356.50 356.30 356.50 666.5K
10:10 356.60 356.70 356.60 356.60 451.4K
10:15 356.60 356.60 356.40 356.60 623.4K
10:20 356.60 356.70 356.50 356.60 496.7K
10:25 356.60 356.60 356.30 356.60 814.4K
10:30 356.50 356.60 356.40 356.40 660.0K
10:35 356.40 356.50 356.40 356.50 257.3K
10:40 356.40 356.50 356.40 356.40 348.7K
10:45 356.40 356.40 356.10 356.10 443.4K
10:50 356.20 356.20 355.90 356.00 547.4K
10:55 355.90 356.00 355.90 356.00 398.5K
11:00 356.00 356.00 355.80 355.90 310.8K
11:05 355.90 355.90 355.80 355.80 356.4K
11:10 355.80 356.00 355.80 356.00 781.2K
11:15 356.00 356.00 355.80 355.80 364.8K
11:20 355.80 355.90 355.80 355.80 178.3K
11:25 355.80 355.80 355.60 355.60 257.8K
11:30 355.60 355.70 355.60 355.70 244.8K
11:35 355.70 355.70 355.50 355.50 327.7K
11:40 355.50 355.70 355.50 355.70 303.8K
11:45 355.70 355.70 355.70 355.70 296.0K
11:50 355.70 356.00 355.70 355.90 423.6K
11:55 355.90 356.00 355.90 356.00 484.7K
12:00 356.10 356.20 356.10 356.20 566.8K
12:05 356.20 356.30 356.10 356.20 390.9K
12:10 356.30 356.30 356.20 356.20 279.9K
12:15 356.10 356.10 355.90 356.00 341.0K
12:20 356.00 356.10 356.00 356.10 425.6K
12:25 356.10 356.10 356.00 356.00 284.7K
12:30 356.00 356.00 355.80 355.80 377.6K
12:35 355.80 355.80 355.60 355.60 402.5K
12:40 355.50 355.60 355.50 355.60 439.6K
12:45 355.50 355.60 355.50 355.50 344.3K
12:50 355.60 355.60 355.10 355.10 471.0K
12:55 355.10 355.20 355.00 355.20 438.5K
13:00 355.20 355.20 355.00 355.10 566.0K
13:05 355.10 355.40 355.10 355.40 249.1K
13:10 355.40 355.80 355.40 355.80 496.1K
13:15 355.80 356.00 355.80 356.00 304.2K
13:20 356.00 356.00 355.70 355.70 420.7K
13:25 355.70 355.70 355.50 355.60 636.2K
13:30 355.60 355.60 355.50 355.50 317.7K
13:35 355.50 355.50 355.40 355.40 359.1K
13:40 355.30 355.30 355.20 355.20 223.9K
13:45 355.20 355.20 355.10 355.20 377.8K
13:50 355.30 355.40 355.30 355.40 215.4K
13:55 355.40 355.60 355.40 355.60 358.9K
14:00 355.60 355.60 355.50 355.50 316.7K
14:05 355.30 355.40 355.30 355.30 435.2K
14:10 355.20 355.30 355.10 355.10 304.0K
14:15 355.10 355.10 354.90 354.90 335.7K
14:20 355.00 355.00 355.00 355.00 288.8K
14:25 354.90 355.00 354.90 355.00 399.3K
14:30 355.00 355.20 354.60 354.60 762.7K
14:35 354.70 354.90 354.50 354.90 941.8K
14:40 355.00 355.00 354.60 354.60 283.8K
14:45 354.60 354.70 354.50 354.70 671.2K
14:50 354.70 354.70 354.40 354.40 364.1K
14:55 354.40 354.50 354.40 354.50 292.6K
15:00 354.40 354.60 354.40 354.60 411.7K
15:05 354.60 354.70 354.60 354.60 347.0K
15:10 354.60 354.80 354.60 354.80 225.2K
15:15 354.80 354.90 354.70 354.80 286.4K
15:20 354.90 354.90 354.80 354.90 317.5K
15:25 354.90 354.90 354.80 354.90 333.6K
15:30 355.00 355.10 354.70 355.10 584.1K
15:35 355.10 355.40 355.10 355.40 591.2K
15:40 355.40 355.50 355.20 355.20 322.6K
15:45 355.20 355.20 354.70 354.80 606.2K
15:50 354.90 355.20 354.90 355.10 419.8K
15:55 355.10 355.20 354.90 355.00 392.0K
16:00 355.10 355.10 355.00 355.10 464.4K
16:05 355.00 355.20 355.00 355.00 300.5K
16:10 354.90 355.00 354.90 355.00 403.1K
16:15 355.10 355.20 355.00 355.10 458.7K
16:20 355.10 355.10 354.60 354.60 486.5K
16:25 354.60 354.90 354.60 354.80 278.3K
16:30 354.90 355.10 354.90 355.10 569.0K
16:35 355.20 355.40 355.20 355.30 655.1K
16:40 355.30 355.50 355.30 355.40 298.9K
16:45 355.40 355.50 355.40 355.50 320.6K
16:50 355.40 355.60 355.40 355.50 829.5K
16:55 355.50 355.60 355.30 355.30 687.4K
17:00 355.20 355.30 355.20 355.20 1,208.0K
17:05 355.20 355.40 355.20 355.30 1,211.5K
17:10 355.20 355.20 355.00 355.10 860.8K
17:15 355.10 355.20 355.10 355.10 722.2K
17:20 355.20 355.20 355.10 355.10 763.1K
17:25 355.10 355.10 355.10 355.10 1,134.4K
17:35 355.00 355.00 355.00 355.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles