IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ España →
409.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 360.90 360.90 359.70 359.70 4,087.3K
09:05 359.60 359.60 358.80 358.80 1,595.3K
09:10 358.80 359.10 358.70 359.00 1,426.9K
09:15 359.00 359.40 359.00 359.30 916.0K
09:20 359.30 359.40 359.20 359.20 791.1K
09:25 359.30 359.50 359.30 359.30 1,071.7K
09:30 359.30 359.40 358.80 359.00 1,334.9K
09:35 359.00 359.10 358.70 358.70 878.0K
09:40 358.60 359.10 358.60 359.00 685.7K
09:45 359.00 359.00 358.80 358.80 480.3K
09:50 358.80 358.80 358.70 358.70 382.8K
09:55 358.70 358.90 358.70 358.80 403.6K
10:00 358.90 358.90 358.40 358.40 1,000.7K
10:05 358.30 358.40 358.20 358.20 693.8K
10:10 358.10 358.30 358.10 358.20 538.4K
10:15 358.20 358.30 358.00 358.10 481.8K
10:20 358.20 358.20 358.00 358.00 445.2K
10:25 357.90 358.00 357.80 357.80 1,072.8K
10:30 357.50 357.70 357.40 357.70 987.7K
10:35 357.60 357.60 357.40 357.50 538.6K
10:40 357.50 357.70 357.50 357.70 333.3K
10:45 357.70 357.80 357.70 357.80 414.3K
10:50 357.80 357.80 357.60 357.60 440.4K
10:55 357.50 357.50 357.30 357.30 346.3K
11:00 357.20 357.20 356.90 356.90 788.8K
11:05 356.80 357.10 356.70 357.10 1,036.1K
11:10 357.10 357.30 357.10 357.20 545.5K
11:15 357.20 357.20 357.10 357.20 356.0K
11:20 357.20 357.30 357.10 357.30 441.7K
11:25 357.40 357.40 357.20 357.30 253.4K
11:30 357.30 357.50 357.30 357.40 395.9K
11:35 357.40 357.40 357.20 357.20 501.6K
11:40 357.20 357.20 357.00 357.00 655.6K
11:45 356.90 356.90 356.60 356.60 595.6K
11:50 356.60 356.70 356.60 356.60 600.4K
11:55 356.60 356.60 356.40 356.60 519.4K
12:00 356.60 356.60 356.50 356.50 415.0K
12:05 356.40 356.40 356.20 356.20 469.4K
12:10 356.30 356.40 356.00 356.10 787.4K
12:15 356.10 356.10 356.00 356.10 674.7K
12:20 356.10 356.20 355.90 356.20 720.0K
12:25 356.30 356.40 356.20 356.40 371.9K
12:30 356.40 356.40 356.20 356.30 341.4K
12:35 356.30 356.30 356.10 356.10 505.1K
12:40 356.10 356.20 356.00 356.00 498.1K
12:45 356.00 356.00 355.80 355.80 386.9K
12:50 355.80 355.80 355.60 355.70 552.7K
12:55 355.70 355.80 355.70 355.70 436.2K
13:00 355.80 355.80 355.40 355.40 890.7K
13:05 355.50 355.50 355.10 355.40 711.3K
13:10 355.40 355.60 355.30 355.60 617.2K
13:15 355.70 355.70 355.40 355.50 533.1K
13:20 355.50 355.70 355.50 355.60 265.8K
13:25 355.70 355.80 355.70 355.80 300.4K
13:30 355.90 355.90 355.80 355.90 267.8K
13:35 355.90 355.90 355.70 355.70 331.0K
13:40 355.80 355.80 355.70 355.70 586.9K
13:45 355.80 355.80 355.70 355.80 219.5K
13:50 355.80 356.10 355.80 356.10 283.9K
13:55 356.20 356.50 356.20 356.30 393.6K
14:00 356.40 356.40 356.10 356.10 353.5K
14:05 356.20 356.30 356.20 356.20 335.4K
14:10 356.20 356.30 356.20 356.30 416.0K
14:15 356.30 356.30 355.90 355.90 372.0K
14:20 355.80 355.90 355.80 355.80 328.5K
14:25 355.80 355.90 355.70 355.70 313.1K
14:30 355.70 355.70 355.50 355.50 389.1K
14:35 355.40 355.70 355.40 355.70 432.4K
14:40 355.80 355.80 355.70 355.70 318.8K
14:45 355.70 355.80 355.70 355.70 256.3K
14:50 355.70 355.80 355.70 355.80 231.9K
14:55 355.90 356.00 355.80 356.00 362.0K
15:00 356.00 356.00 355.90 355.90 208.4K
15:05 355.80 355.80 355.70 355.80 407.3K
15:10 355.90 356.10 355.90 356.10 243.7K
15:15 356.20 356.30 356.20 356.20 370.7K
15:20 356.20 356.40 356.20 356.40 402.4K
15:25 356.30 356.30 356.00 356.00 505.8K
15:30 356.00 356.10 355.70 355.70 1,321.5K
15:35 355.50 355.60 355.40 355.50 644.8K
15:40 355.50 355.70 355.50 355.70 524.0K
15:45 355.80 355.90 355.80 355.90 669.4K
15:50 356.00 356.30 356.00 356.20 831.3K
15:55 356.10 356.20 356.10 356.10 551.6K
16:00 356.00 356.00 355.80 355.90 974.5K
16:05 356.00 356.00 355.80 355.90 900.7K
16:10 355.90 356.00 355.80 356.00 630.2K
16:15 356.10 356.30 356.10 356.10 787.1K
16:20 356.00 356.20 356.00 356.10 555.7K
16:25 356.10 356.10 355.10 355.10 1,308.8K
16:30 355.30 355.30 355.00 355.00 925.8K
16:35 355.10 355.40 355.10 355.30 569.5K
16:40 355.30 355.50 355.30 355.50 476.9K
16:45 355.50 355.50 355.40 355.40 663.2K
16:50 355.40 355.40 355.20 355.30 496.4K
16:55 355.40 355.50 355.30 355.40 419.8K
17:00 355.30 355.30 355.00 355.20 816.1K
17:05 355.20 355.20 354.90 354.90 590.0K
17:10 354.90 354.90 354.80 354.80 727.2K
17:15 354.90 355.00 354.90 354.90 755.2K
17:20 355.00 355.00 354.80 354.80 1,306.6K
17:25 354.90 355.00 354.90 355.00 1,585.8K
17:35 354.80 354.80 354.80 354.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles