IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ España →
409.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 353.60 353.90 353.30 353.30 12,027.8K
09:05 353.00 354.10 353.00 354.10 2,570.1K
09:10 354.50 354.50 354.10 354.30 1,503.3K
09:15 353.70 354.20 353.70 354.20 1,815.8K
09:20 354.20 354.50 354.20 354.50 1,659.2K
09:25 354.40 355.00 354.30 355.00 1,099.3K
09:30 355.20 355.30 354.90 354.90 1,472.4K
09:35 354.90 355.10 354.80 355.00 823.4K
09:40 354.90 355.60 354.90 355.60 704.0K
09:45 355.60 355.60 355.30 355.40 629.4K
09:50 355.40 355.80 355.40 355.70 580.1K
09:55 355.80 356.20 355.80 356.20 724.6K
10:00 356.30 356.40 356.10 356.10 776.6K
10:05 356.10 356.10 355.90 356.10 629.5K
10:10 356.10 356.30 356.00 356.00 479.7K
10:15 356.00 356.00 355.50 355.80 569.0K
10:20 355.80 356.00 355.80 356.00 470.0K
10:25 356.00 356.10 355.90 355.90 623.7K
10:30 356.00 356.20 356.00 356.10 867.1K
10:35 356.20 356.30 356.10 356.30 529.9K
10:40 356.40 356.40 356.10 356.30 546.6K
10:45 356.20 356.30 356.20 356.30 426.2K
10:50 356.30 356.40 356.20 356.20 748.2K
10:55 356.30 356.40 356.20 356.20 471.5K
11:00 356.20 356.20 356.00 356.10 420.3K
11:05 356.00 356.00 355.90 356.00 485.6K
11:10 355.90 356.10 355.90 356.00 286.4K
11:15 355.90 355.90 355.50 355.60 1,688.2K
11:20 355.70 355.90 355.70 355.90 423.8K
11:25 355.70 355.70 355.50 355.50 483.3K
11:30 355.50 355.50 355.30 355.30 534.8K
11:35 355.30 355.30 355.10 355.10 299.3K
11:40 355.10 355.30 355.10 355.10 402.7K
11:45 355.10 355.20 355.10 355.20 247.3K
11:50 355.20 355.30 355.20 355.20 301.5K
11:55 355.20 355.30 355.20 355.30 251.4K
12:00 355.10 355.10 354.80 354.90 925.2K
12:05 354.90 355.40 354.90 355.30 459.2K
12:10 355.20 355.70 355.20 355.40 939.5K
12:15 355.40 355.40 355.10 355.20 387.0K
12:20 355.20 355.30 355.20 355.20 294.4K
12:25 355.20 355.40 355.20 355.40 346.7K
12:30 355.30 355.40 355.30 355.30 296.1K
12:35 355.40 355.50 355.40 355.50 201.4K
12:40 355.40 355.40 355.30 355.30 242.8K
12:45 355.30 355.40 355.30 355.40 243.7K
12:50 355.50 355.60 355.50 355.60 221.3K
12:55 355.70 355.70 355.20 355.20 471.3K
13:00 355.10 355.40 355.10 355.40 427.1K
13:05 355.40 355.50 355.30 355.30 518.4K
13:10 355.30 355.30 355.20 355.20 425.1K
13:15 355.20 355.20 355.10 355.10 629.2K
13:20 355.10 355.10 354.90 354.90 488.3K
13:25 354.90 354.90 354.70 354.80 292.2K
13:30 354.80 354.80 354.80 354.80 285.7K
13:35 354.80 354.80 354.40 354.40 609.7K
13:40 354.30 354.30 354.20 354.20 644.0K
13:45 354.20 354.20 353.20 353.60 2,180.2K
13:50 353.40 354.00 353.40 354.00 554.8K
13:55 354.00 354.30 354.00 354.30 305.9K
14:00 354.40 354.60 354.40 354.50 528.4K
14:05 354.50 354.50 354.30 354.40 396.1K
14:10 354.30 354.60 354.30 354.60 312.0K
14:15 354.60 354.70 354.40 354.40 285.5K
14:20 354.60 354.70 354.50 354.70 279.8K
14:25 354.80 354.80 354.60 354.60 224.9K
14:30 354.50 354.70 354.50 354.70 352.0K
14:35 354.80 354.80 354.70 354.80 270.6K
14:40 354.80 355.00 354.80 354.90 131.2K
14:45 354.90 355.00 354.90 355.00 344.1K
14:50 355.00 355.10 355.00 355.00 300.0K
14:55 355.10 355.10 355.00 355.10 263.5K
15:00 355.00 355.00 354.90 354.90 354.2K
15:05 354.80 354.80 354.60 354.60 782.1K
15:10 354.50 354.50 354.30 354.50 374.8K
15:15 354.40 354.50 354.30 354.50 368.9K
15:20 354.50 354.80 354.50 354.70 288.0K
15:25 354.80 354.80 354.60 354.70 402.8K
15:30 354.90 355.10 354.90 355.00 993.2K
15:35 354.90 355.40 354.90 355.30 464.5K
15:40 355.50 355.70 355.40 355.40 612.4K
15:45 355.60 355.70 355.40 355.40 539.4K
15:50 355.60 355.60 355.50 355.50 461.9K
15:55 355.70 355.90 355.70 355.80 482.8K
16:00 356.00 356.10 356.00 356.00 1,028.0K
16:05 356.20 356.30 356.20 356.30 1,028.0K
16:10 356.30 356.40 356.20 356.40 388.5K
16:15 356.40 356.50 356.30 356.40 550.1K
16:20 356.40 356.50 356.40 356.40 465.6K
16:25 356.50 356.50 356.30 356.30 473.2K
16:30 356.30 356.30 356.00 356.00 498.3K
16:35 356.00 356.00 355.70 355.70 613.1K
16:40 355.70 355.90 355.70 355.70 654.5K
16:45 355.70 355.70 355.50 355.60 448.6K
16:50 355.70 355.80 355.60 355.70 366.9K
16:55 355.70 355.70 355.50 355.50 460.9K
17:00 355.50 355.70 355.50 355.60 478.9K
17:05 355.60 355.60 355.50 355.50 758.4K
17:10 355.60 355.90 355.60 355.90 883.3K
17:15 356.00 356.00 355.90 356.00 1,129.3K
17:20 356.00 356.00 355.60 355.70 820.8K
17:25 355.70 355.80 355.70 355.70 882.6K
17:35 355.50 355.50 355.50 355.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles