IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ España →
409.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 353.30 354.90 353.30 354.80 3,355.7K
09:05 354.80 355.10 354.80 355.10 1,081.6K
09:10 355.10 355.70 355.00 355.40 1,187.4K
09:15 355.40 355.40 355.20 355.30 685.1K
09:20 355.30 355.40 355.20 355.20 548.9K
09:25 355.20 355.50 355.20 355.50 531.8K
09:30 355.60 355.60 355.50 355.50 693.6K
09:35 355.50 355.80 355.40 355.80 678.9K
09:40 355.70 355.90 355.70 355.90 949.5K
09:45 355.90 356.30 355.80 356.30 613.1K
09:50 356.40 356.70 356.40 356.40 846.4K
09:55 356.50 356.60 356.40 356.40 519.0K
10:00 356.50 356.50 356.30 356.40 411.8K
10:05 356.40 356.60 356.40 356.50 386.1K
10:10 356.60 356.60 356.30 356.40 320.8K
10:15 356.40 356.50 356.40 356.40 306.7K
10:20 356.40 356.70 356.40 356.70 420.8K
10:25 356.70 356.70 356.60 356.60 498.3K
10:30 356.40 356.60 356.40 356.40 561.0K
10:35 356.40 356.40 356.30 356.30 339.3K
10:40 356.20 356.30 356.00 356.00 441.1K
10:45 355.90 355.90 355.60 355.60 479.1K
10:50 355.60 355.70 355.40 355.60 270.7K
10:55 355.70 355.70 355.60 355.60 349.5K
11:00 355.60 355.70 355.50 355.60 274.6K
11:05 355.60 355.80 355.60 355.80 376.1K
11:10 355.90 356.00 355.90 356.00 421.4K
11:15 356.00 356.10 356.00 356.00 270.5K
11:20 356.00 356.00 355.90 355.90 230.4K
11:25 355.90 355.90 355.80 355.80 155.1K
11:30 355.80 355.90 355.80 355.90 194.3K
11:35 355.90 356.00 355.90 356.00 328.3K
11:40 356.10 356.30 356.10 356.30 263.5K
11:45 356.30 356.30 356.10 356.20 568.7K
11:50 356.20 356.80 356.20 356.70 9,767.7K
11:55 356.80 357.10 356.70 356.70 8,672.9K
12:00 356.60 356.70 356.50 356.50 774.8K
12:05 356.50 356.60 356.40 356.50 450.2K
12:10 356.50 356.60 356.40 356.50 378.4K
12:15 356.50 356.50 356.20 356.20 850.5K
12:20 356.30 356.30 356.20 356.20 210.9K
12:25 356.20 356.20 356.10 356.20 259.7K
12:30 356.10 356.10 356.00 356.00 276.7K
12:35 356.00 356.10 356.00 356.10 149.6K
12:40 356.10 356.20 356.10 356.20 243.3K
12:45 356.20 356.30 356.20 356.20 182.8K
12:50 356.20 356.30 356.10 356.20 373.5K
12:55 356.20 356.40 356.20 356.30 396.1K
13:00 356.20 356.30 356.10 356.30 598.4K
13:05 356.30 356.40 356.30 356.30 286.2K
13:10 356.40 356.40 356.00 356.00 318.5K
13:15 356.10 356.10 356.00 356.00 409.5K
13:20 356.00 356.10 356.00 356.10 358.7K
13:25 356.00 356.20 356.00 356.20 239.0K
13:30 356.20 356.30 356.10 356.30 177.5K
13:35 356.30 356.40 356.30 356.40 332.3K
13:40 356.50 356.80 356.50 356.80 655.5K
13:45 357.50 357.50 357.20 357.30 2,378.4K
13:50 357.30 357.30 357.10 357.10 632.3K
13:55 357.00 357.10 357.00 357.10 478.9K
14:00 357.10 357.10 357.00 357.10 386.5K
14:05 357.10 357.20 357.00 357.10 927.9K
14:10 357.00 357.00 356.90 357.00 339.3K
14:15 357.10 357.40 357.10 357.40 503.0K
14:20 357.40 357.40 357.30 357.30 231.2K
14:25 357.30 357.50 357.20 357.50 293.0K
14:30 357.50 357.50 357.30 357.40 348.7K
14:35 357.30 357.30 356.90 356.90 291.8K
14:40 356.70 356.70 356.60 356.70 262.6K
14:45 356.70 357.00 356.70 357.00 209.8K
14:50 357.00 357.10 357.00 357.00 222.6K
14:55 356.90 357.10 356.90 357.10 994.4K
15:00 357.10 357.20 357.10 357.10 262.3K
15:05 357.10 357.10 356.90 356.90 228.0K
15:10 357.00 357.00 356.90 356.90 279.8K
15:15 356.90 357.00 356.70 356.80 447.4K
15:20 356.80 356.80 356.70 356.80 209.6K
15:25 356.80 356.80 356.60 356.70 214.6K
15:30 356.70 356.70 356.20 356.20 667.8K
15:35 356.20 356.20 356.10 356.20 410.8K
15:40 356.20 356.50 356.20 356.50 457.7K
15:45 356.40 356.40 356.20 356.20 413.0K
15:50 356.20 356.40 356.20 356.40 268.7K
15:55 356.40 356.40 356.30 356.40 343.2K
16:00 356.40 356.60 356.40 356.60 467.8K
16:05 356.50 356.50 356.50 356.50 384.4K
16:10 356.50 356.70 356.40 356.70 399.0K
16:15 356.50 356.50 356.30 356.40 954.8K
16:20 356.40 356.50 356.00 356.00 988.6K
16:25 355.90 356.10 355.80 356.00 811.3K
16:30 356.00 356.00 355.90 356.00 638.5K
16:35 355.90 356.10 355.90 356.00 628.9K
16:40 356.00 356.00 355.50 355.90 1,019.4K
16:45 355.90 356.20 355.90 356.20 440.7K
16:50 356.10 356.10 355.80 355.90 648.7K
16:55 355.90 356.00 355.80 355.80 675.3K
17:00 355.80 355.90 355.70 355.90 572.1K
17:05 355.90 356.10 355.80 355.80 631.3K
17:10 355.80 356.00 355.80 355.90 542.2K
17:15 356.00 356.10 355.90 356.00 552.6K
17:20 356.00 356.00 355.80 355.80 867.5K
17:25 355.80 355.90 355.60 355.60 932.0K
17:35 355.70 355.70 355.70 355.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles