IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ España →
409.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 356.00 356.10 355.90 355.90 2,480.6K
09:05 355.60 355.70 355.40 355.40 712.2K
09:10 355.70 355.70 355.60 355.70 872.7K
09:15 355.80 355.80 355.60 355.70 806.3K
09:20 355.70 355.70 355.20 355.30 750.6K
09:25 355.40 355.50 355.30 355.30 798.4K
09:30 355.40 355.40 354.90 354.90 1,043.5K
09:35 354.80 355.10 354.80 354.90 576.5K
09:40 354.90 354.90 354.70 354.70 644.2K
09:45 354.70 354.70 354.50 354.50 401.5K
09:50 354.70 354.80 354.70 354.80 590.7K
09:55 354.90 354.90 354.60 354.80 471.6K
10:00 354.70 354.90 354.70 354.80 310.8K
10:05 354.70 355.00 354.60 355.00 433.7K
10:10 355.00 355.20 354.90 354.90 402.4K
10:15 354.90 355.10 354.90 355.10 256.2K
10:20 355.10 355.40 355.10 355.40 375.2K
10:25 355.50 355.80 355.40 355.80 428.9K
10:30 355.80 356.00 355.70 355.90 392.0K
10:35 355.90 356.10 355.90 356.10 348.7K
10:40 356.20 356.30 356.20 356.30 1,065.6K
10:45 356.30 356.30 356.20 356.30 328.2K
10:50 356.40 356.50 356.30 356.30 245.8K
10:55 356.30 356.40 356.30 356.40 272.3K
11:00 356.40 356.60 356.40 356.50 333.4K
11:05 356.50 356.60 356.40 356.40 312.4K
11:10 356.40 356.50 356.40 356.50 159.7K
11:15 356.40 356.40 356.40 356.40 160.6K
11:20 356.50 356.80 356.50 356.80 376.2K
11:25 356.80 356.80 356.70 356.70 229.6K
11:30 356.60 356.60 356.60 356.60 313.8K
11:35 356.60 356.70 356.60 356.70 302.6K
11:40 356.70 356.70 356.60 356.60 244.7K
11:45 356.60 356.60 356.60 356.60 219.5K
11:50 356.50 356.50 356.30 356.30 323.0K
11:55 356.30 356.30 356.20 356.20 231.4K
12:00 356.20 356.20 356.20 356.20 298.2K
12:05 356.10 356.10 355.90 355.90 451.8K
12:10 355.80 355.80 355.70 355.70 260.2K
12:15 355.60 355.70 355.60 355.70 253.3K
12:20 355.90 356.00 355.90 356.00 228.1K
12:25 356.00 356.00 355.90 356.00 289.5K
12:30 356.00 356.00 355.90 356.00 204.5K
12:35 356.00 356.00 355.80 355.90 352.4K
12:40 355.90 355.90 355.90 355.90 260.5K
12:45 355.80 355.80 355.70 355.80 298.7K
12:50 355.70 355.80 355.70 355.80 193.4K
12:55 355.80 355.90 355.80 355.90 371.2K
13:00 355.70 355.70 355.60 355.60 333.2K
13:05 355.60 355.60 355.30 355.30 410.7K
13:10 355.30 355.30 355.10 355.20 311.5K
13:15 355.20 355.30 355.20 355.30 354.0K
13:20 355.30 355.60 355.30 355.60 118.6K
13:25 355.60 355.60 355.40 355.40 219.2K
13:30 355.50 355.60 355.40 355.40 344.2K
13:35 355.40 355.50 355.30 355.30 135.3K
13:40 355.30 355.30 355.20 355.30 753.6K
13:45 355.30 355.40 355.30 355.30 139.0K
13:50 355.30 355.40 355.30 355.40 163.9K
13:55 355.40 355.50 355.40 355.50 204.4K
14:00 355.40 355.40 355.30 355.30 273.0K
14:05 355.30 355.30 355.20 355.20 327.8K
14:10 355.20 355.30 355.20 355.30 164.3K
14:15 355.30 355.30 355.20 355.30 137.6K
14:20 355.30 355.30 355.20 355.30 154.7K
14:25 355.30 355.30 355.20 355.20 220.7K
14:30 355.20 355.20 355.00 355.00 229.9K
14:35 355.00 355.00 354.80 354.80 314.1K
14:40 354.70 354.80 354.60 354.70 337.7K
14:45 354.60 354.70 354.50 354.50 573.9K
14:50 354.50 354.50 354.30 354.40 635.6K
14:55 354.40 354.40 354.30 354.30 326.3K
15:00 354.40 354.50 354.40 354.40 274.2K
15:05 354.40 354.60 354.40 354.60 441.1K
15:10 354.60 354.60 354.30 354.30 410.1K
15:15 354.30 354.50 354.30 354.50 332.6K
15:20 354.50 354.60 354.40 354.50 496.8K
15:25 354.50 354.60 354.50 354.60 334.6K
15:30 354.40 354.50 354.30 354.40 823.2K
15:35 354.40 354.40 354.10 354.10 962.9K
15:40 354.10 354.10 353.90 354.00 787.8K
15:45 354.10 354.10 353.60 353.60 876.4K
15:50 353.70 353.80 353.40 353.40 641.7K
15:55 353.40 353.50 353.30 353.50 595.7K
16:00 353.80 353.80 353.60 353.70 738.7K
16:05 353.80 354.00 353.80 353.90 938.7K
16:10 354.00 354.10 353.90 354.10 548.5K
16:15 354.20 354.20 353.90 353.90 529.4K
16:20 353.80 354.00 353.80 353.90 422.9K
16:25 354.00 354.10 353.90 353.90 641.1K
16:30 353.90 353.90 353.70 353.70 545.7K
16:35 353.70 354.00 353.70 353.80 613.9K
16:40 353.80 353.80 353.70 353.70 287.0K
16:45 353.80 354.10 353.80 354.10 581.3K
16:50 354.10 354.30 354.00 354.30 329.5K
16:55 354.30 354.40 354.20 354.20 433.8K
17:00 354.10 354.20 354.00 354.20 699.9K
17:05 354.20 354.20 353.90 353.90 922.1K
17:10 353.90 353.90 353.80 353.90 1,042.4K
17:15 353.90 353.90 353.80 353.80 850.2K
17:20 353.70 353.70 353.00 353.10 1,792.4K
17:25 353.10 353.30 353.10 353.20 1,757.7K
17:35 353.10 353.10 353.10 353.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles