IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ España →
407.60
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 357.00 357.00 355.80 356.00 9,173.5K
09:05 355.90 355.90 355.20 355.40 6,880.2K
09:10 355.50 355.50 355.20 355.30 1,735.7K
09:15 355.10 355.30 355.00 355.00 2,278.4K
09:20 355.00 355.50 355.00 355.40 1,749.2K
09:25 355.40 355.70 355.40 355.70 1,367.9K
09:30 355.60 356.00 355.60 355.90 1,440.1K
09:35 356.00 356.40 356.00 356.30 1,114.0K
09:40 356.30 356.40 356.10 356.40 1,989.5K
09:45 356.50 356.50 355.70 355.70 1,394.8K
09:50 355.70 356.30 355.70 356.30 1,265.5K
09:55 356.40 356.50 356.00 356.10 1,175.7K
10:00 356.20 356.90 356.20 356.70 957.2K
10:05 356.70 356.80 356.70 356.70 849.1K
10:10 356.80 356.90 356.60 356.90 842.5K
10:15 356.90 357.00 356.70 356.80 901.5K
10:20 356.70 356.70 356.40 356.40 1,180.7K
10:25 356.40 356.50 355.90 356.00 1,159.7K
10:30 355.90 355.90 355.70 355.80 782.9K
10:35 355.80 356.10 355.70 355.70 647.3K
10:40 355.60 355.60 355.30 355.50 1,038.9K
10:45 355.50 355.50 355.00 355.20 858.7K
10:50 355.20 355.50 355.20 355.40 806.3K
10:55 355.40 355.70 355.30 355.30 862.9K
11:00 355.40 355.90 355.40 355.90 720.7K
11:05 355.80 355.80 355.60 355.70 764.5K
11:10 355.60 355.90 355.40 355.50 845.2K
11:15 355.60 355.90 355.60 355.80 407.8K
11:20 355.70 356.00 355.70 356.00 521.1K
11:25 356.00 356.00 355.80 355.90 374.5K
11:30 355.80 355.80 355.70 355.80 525.2K
11:35 355.90 356.10 355.90 355.90 573.2K
11:40 356.00 356.10 355.80 356.10 511.8K
11:45 356.10 356.10 356.00 356.00 450.0K
11:50 356.00 356.30 356.00 356.30 1,978.3K
11:55 356.20 356.50 356.20 356.50 1,611.1K
12:00 356.40 356.40 356.20 356.20 510.4K
12:05 356.10 356.20 356.10 356.10 617.3K
12:10 356.10 356.40 356.10 356.30 453.9K
12:15 356.30 356.30 356.00 356.20 400.1K
12:20 356.10 356.10 355.70 355.70 536.0K
12:25 355.80 356.10 355.80 356.10 498.9K
12:30 356.00 356.10 355.90 355.90 310.4K
12:35 355.90 355.90 355.50 355.50 410.8K
12:40 355.60 355.60 355.50 355.60 621.3K
12:45 355.50 355.60 355.50 355.60 695.1K
12:50 355.60 355.80 355.60 355.80 389.3K
12:55 355.80 355.90 355.80 355.90 734.2K
13:00 356.00 356.10 356.00 356.10 369.6K
13:05 356.20 356.40 356.20 356.40 308.1K
13:10 356.40 356.40 356.30 356.30 502.9K
13:15 356.30 356.40 356.30 356.40 517.4K
13:20 356.60 356.60 356.10 356.10 340.4K
13:25 356.10 356.10 355.90 356.00 324.3K
13:30 356.00 356.20 356.00 356.10 343.1K
13:35 356.20 356.50 356.20 356.40 313.0K
13:40 356.50 356.50 356.40 356.40 433.0K
13:45 356.50 357.00 356.50 357.00 635.0K
13:50 357.00 357.10 356.90 356.90 400.1K
13:55 356.90 357.00 356.90 356.90 450.6K
14:00 356.90 357.00 356.70 356.80 705.8K
14:05 356.70 356.90 356.70 356.80 271.0K
14:10 356.70 356.90 356.70 356.80 208.1K
14:15 356.80 356.80 356.70 356.80 273.4K
14:20 356.90 356.90 356.60 356.70 416.5K
14:25 356.70 356.70 356.70 356.70 360.5K
14:30 356.70 356.90 356.70 356.80 250.8K
14:35 356.80 356.80 356.60 356.60 278.2K
14:40 356.50 356.50 356.50 356.50 343.1K
14:45 356.40 356.40 356.20 356.20 216.5K
14:50 356.20 356.20 356.00 356.00 407.4K
14:55 356.10 356.10 356.00 356.10 358.5K
15:00 356.00 356.00 355.90 355.90 761.8K
15:05 355.80 355.90 355.80 355.90 320.0K
15:10 355.90 356.00 355.90 355.90 227.2K
15:15 355.80 355.90 355.60 355.60 548.1K
15:20 355.60 355.60 355.50 355.60 845.8K
15:25 355.60 355.80 355.60 355.60 430.3K
15:30 355.70 356.00 355.70 355.80 949.0K
15:35 355.80 356.10 355.80 356.10 463.4K
15:40 356.00 356.10 356.00 356.00 394.3K
15:45 355.90 355.90 355.50 355.60 677.8K
15:50 355.50 355.80 355.50 355.50 525.2K
15:55 355.50 355.60 355.40 355.40 851.7K
16:00 355.60 355.60 355.50 355.60 694.3K
16:05 355.60 355.90 355.60 355.90 586.6K
16:10 356.00 356.50 356.00 356.40 762.3K
16:15 356.30 356.50 356.30 356.50 414.3K
16:20 356.40 356.40 356.20 356.30 803.3K
16:25 356.20 356.40 356.20 356.20 517.1K
16:30 356.10 356.10 356.00 356.00 467.1K
16:35 356.10 356.40 356.10 356.40 490.0K
16:40 356.50 356.60 356.30 356.30 803.7K
16:45 356.20 356.30 356.10 356.20 747.4K
16:50 356.20 356.70 356.20 356.70 1,453.2K
16:55 356.70 356.70 356.60 356.70 768.0K
17:00 356.70 356.70 356.50 356.60 1,013.7K
17:05 356.50 356.90 356.50 356.90 991.9K
17:10 356.90 356.90 356.70 356.80 1,280.7K
17:15 356.80 356.80 356.60 356.60 770.6K
17:20 356.70 356.80 356.70 356.80 1,126.9K
17:25 356.80 356.80 356.70 356.70 1,672.1K
17:35 356.90 356.90 356.90 356.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles