IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ España →
360.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 358.30 358.50 356.50 356.80 6,863.9K
09:05 356.70 356.70 355.30 355.60 1,944.9K
09:10 355.80 356.00 355.60 355.60 1,640.8K
09:15 355.70 355.80 355.20 355.40 1,448.4K
09:20 355.60 355.70 355.00 355.30 1,327.2K
09:25 355.50 355.60 355.20 355.30 1,151.8K
09:30 355.50 355.70 355.40 355.40 1,055.8K
09:35 355.40 355.90 355.40 355.60 936.8K
09:40 355.70 355.80 355.50 355.80 714.2K
09:45 355.60 355.60 355.30 355.50 1,571.5K
09:50 355.50 355.80 355.50 355.80 660.1K
09:55 355.70 356.10 355.70 356.00 697.8K
10:00 355.90 356.50 355.90 356.50 635.7K
10:05 356.50 356.60 356.40 356.40 1,037.7K
10:10 356.40 356.70 356.40 356.70 584.1K
10:15 356.80 356.90 356.70 356.90 547.7K
10:20 356.90 356.90 356.80 356.90 454.9K
10:25 357.00 357.20 357.00 357.10 619.3K
10:30 357.20 357.30 357.10 357.20 964.0K
10:35 357.10 357.20 357.00 357.20 664.9K
10:40 357.30 357.40 357.10 357.20 513.0K
10:45 357.10 357.20 356.60 356.70 606.8K
10:50 356.70 356.70 356.60 356.70 356.3K
10:55 356.70 356.80 356.60 356.70 659.4K
11:00 356.80 356.80 356.30 356.30 837.7K
11:05 356.50 356.50 355.90 355.90 1,044.8K
11:10 355.90 356.00 355.60 355.60 1,128.9K
11:15 355.60 355.90 355.60 355.90 560.5K
11:20 355.80 355.90 355.80 355.90 501.6K
11:25 356.00 356.00 355.70 355.90 667.1K
11:30 356.00 356.00 355.90 355.90 340.5K
11:35 355.80 355.80 355.20 355.20 792.7K
11:40 355.40 355.70 355.40 355.70 376.5K
11:45 355.60 355.60 355.40 355.60 506.2K
11:50 355.70 355.70 355.50 355.60 394.4K
11:55 355.40 355.40 355.20 355.40 1,068.1K
12:00 355.00 355.50 355.00 355.50 468.7K
12:05 355.50 355.50 355.30 355.40 519.6K
12:10 355.40 355.60 355.40 355.60 511.4K
12:15 355.60 355.60 355.50 355.50 345.8K
12:20 355.50 355.70 355.50 355.60 686.6K
12:25 355.60 355.80 355.60 355.60 243.1K
12:30 355.60 355.80 355.60 355.60 382.3K
12:35 355.60 355.70 355.50 355.70 653.9K
12:40 355.70 355.70 355.50 355.50 338.9K
12:45 355.50 355.50 355.30 355.50 1,062.4K
12:50 355.50 355.50 355.10 355.10 633.5K
12:55 355.00 355.20 355.00 355.10 855.9K
13:00 355.10 355.30 355.10 355.20 449.5K
13:05 355.30 355.30 355.00 355.00 467.1K
13:10 355.00 355.00 354.60 354.60 777.3K
13:15 354.70 355.00 354.70 355.00 619.1K
13:20 355.00 355.00 355.00 355.00 366.6K
13:25 355.00 355.00 354.90 354.90 600.9K
13:30 355.00 355.20 355.00 355.20 242.7K
13:35 355.20 355.30 355.20 355.20 494.1K
13:40 355.20 355.40 355.20 355.30 378.4K
13:45 355.20 355.30 354.90 354.90 579.5K
13:50 354.90 355.00 354.90 355.00 549.2K
13:55 354.90 354.90 354.70 354.80 183.0K
14:00 354.80 355.00 354.80 354.90 377.2K
14:05 354.90 355.10 354.90 355.10 222.0K
14:10 355.20 355.20 355.10 355.20 292.4K
14:15 355.20 355.20 355.00 355.00 287.8K
14:20 355.10 355.20 355.00 355.20 323.1K
14:25 355.30 355.30 355.10 355.20 319.3K
14:30 355.20 355.20 355.00 355.10 326.2K
14:35 355.10 355.10 354.90 355.10 528.5K
14:40 355.00 355.30 355.00 355.20 255.2K
14:45 355.20 355.30 355.00 355.00 360.6K
14:50 355.00 355.00 354.90 354.90 476.8K
14:55 354.90 355.10 354.90 355.00 743.7K
15:00 354.90 355.20 354.90 355.20 731.1K
15:05 355.20 355.20 355.10 355.20 389.0K
15:10 355.20 355.20 355.10 355.10 690.7K
15:15 354.90 354.90 354.70 354.80 905.3K
15:20 354.90 355.30 354.80 355.30 646.2K
15:25 355.30 355.50 355.20 355.50 568.2K
15:30 355.60 355.70 355.30 355.70 773.8K
15:35 355.80 355.80 355.60 355.60 391.2K
15:40 355.80 355.80 355.50 355.50 428.4K
15:45 355.30 355.40 355.00 355.10 533.2K
15:50 355.20 355.30 355.10 355.20 408.0K
15:55 355.20 355.20 355.00 355.20 454.6K
16:00 355.00 355.00 354.80 354.90 470.1K
16:05 354.90 355.20 354.90 355.20 376.1K
16:10 355.20 355.20 355.00 355.10 558.5K
16:15 355.10 355.10 354.70 354.70 561.2K
16:20 354.80 354.80 354.70 354.80 584.9K
16:25 354.90 354.90 354.80 354.80 546.6K
16:30 354.70 354.70 354.10 354.10 744.8K
16:35 354.20 354.20 354.00 354.00 478.0K
16:40 354.00 354.40 354.00 354.40 628.9K
16:45 354.40 354.70 354.40 354.50 522.6K
16:50 354.50 354.60 354.40 354.50 417.6K
16:55 354.40 354.60 354.40 354.60 482.4K
17:00 354.50 354.80 354.50 354.70 660.6K
17:05 354.80 355.00 354.70 355.00 440.8K
17:10 354.90 354.90 354.70 354.70 1,003.6K
17:15 354.60 354.70 354.50 354.70 915.1K
17:20 354.80 355.00 354.80 354.90 1,403.5K
17:25 354.80 355.10 354.80 355.00 1,692.9K
17:35 354.70 354.70 354.70 354.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles