IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ España →
366.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 360.10 360.60 359.90 359.90 5,071.9K
09:05 359.70 359.80 359.60 359.60 1,025.3K
09:10 359.70 359.90 359.60 359.90 481.6K
09:15 359.80 359.90 359.70 359.90 660.2K
09:20 359.90 359.90 359.70 359.80 811.5K
09:25 359.90 360.00 359.60 359.60 712.2K
09:30 359.70 359.70 359.40 359.70 640.2K
09:35 359.60 359.90 359.60 359.90 616.9K
09:40 359.80 360.10 359.80 360.10 571.0K
09:45 360.10 360.10 360.00 360.10 696.2K
09:50 360.10 360.10 359.90 360.00 349.2K
09:55 360.00 360.30 360.00 360.30 471.1K
10:00 360.40 360.60 360.40 360.40 387.1K
10:05 360.50 360.50 360.20 360.20 468.7K
10:10 360.20 360.30 360.00 360.00 428.8K
10:15 359.80 359.80 359.40 359.40 639.3K
10:20 359.40 359.50 359.40 359.40 535.3K
10:25 359.50 359.70 359.50 359.60 244.8K
10:30 359.50 359.50 359.20 359.40 824.0K
10:35 359.40 359.40 359.00 359.00 335.8K
10:40 358.90 359.20 358.90 359.20 325.7K
10:45 359.20 359.20 359.00 359.10 438.6K
10:50 359.10 359.20 358.90 358.90 491.6K
10:55 358.90 359.00 358.80 358.80 495.3K
11:00 358.90 358.90 358.70 358.80 746.1K
11:05 358.60 358.80 358.60 358.80 445.9K
11:10 358.80 358.90 358.70 358.80 372.3K
11:15 358.80 358.80 358.60 358.60 540.4K
11:20 358.70 358.80 358.50 358.50 345.5K
11:25 358.60 358.70 358.50 358.70 506.8K
11:30 358.60 358.60 358.10 358.20 514.9K
11:35 358.20 358.30 358.20 358.30 410.9K
11:40 358.30 358.50 358.30 358.50 303.0K
11:45 358.60 358.90 358.60 358.90 804.3K
11:50 359.10 359.40 359.00 359.40 1,806.9K
11:55 359.30 359.40 359.10 359.10 1,558.3K
12:00 359.00 359.00 358.80 358.90 304.2K
12:05 358.80 359.00 358.80 358.90 183.5K
12:10 359.00 359.10 359.00 359.10 171.9K
12:15 359.20 359.30 359.10 359.20 226.8K
12:20 359.30 359.30 359.20 359.20 211.0K
12:25 359.20 359.30 359.20 359.30 172.8K
12:30 359.30 359.40 359.30 359.40 129.4K
12:35 359.40 359.40 359.30 359.30 456.6K
12:40 359.30 359.50 359.30 359.50 135.0K
12:45 359.40 359.50 359.40 359.50 262.5K
12:50 359.40 359.50 359.40 359.40 169.6K
12:55 359.40 359.40 359.40 359.40 234.6K
13:00 359.40 359.40 359.30 359.30 509.6K
13:05 359.20 359.40 359.20 359.40 268.7K
13:10 359.50 359.50 359.30 359.30 157.9K
13:15 359.30 359.30 359.30 359.30 157.3K
13:20 359.30 359.50 359.30 359.40 159.4K
13:25 359.50 359.50 359.40 359.40 153.9K
13:30 359.40 359.40 359.30 359.30 153.5K
13:35 359.20 359.30 359.20 359.30 215.3K
13:40 359.30 359.40 359.20 359.40 343.6K
13:45 359.40 359.40 359.30 359.30 399.0K
13:50 359.30 359.30 359.20 359.20 138.1K
13:55 359.20 359.20 359.10 359.10 146.9K
14:00 359.10 359.10 359.00 359.00 200.1K
14:05 359.00 359.10 359.00 359.10 155.8K
14:10 359.10 359.20 359.00 359.00 290.3K
14:15 359.10 359.20 359.10 359.10 262.0K
14:20 359.10 359.10 358.90 358.90 328.3K
14:25 358.90 359.10 358.90 359.10 274.2K
14:30 359.20 359.20 359.10 359.20 253.4K
14:35 359.20 359.20 359.00 359.00 145.7K
14:40 359.10 359.10 358.90 359.00 216.2K
14:45 359.00 359.20 359.00 359.20 144.8K
14:50 359.10 359.20 359.10 359.20 128.4K
14:55 359.20 359.20 359.10 359.10 156.2K
15:00 359.10 359.20 358.90 359.00 250.4K
15:05 359.00 359.10 358.90 359.10 293.8K
15:10 359.10 359.30 359.10 359.30 195.1K
15:15 359.30 359.50 359.30 359.50 264.9K
15:20 359.40 359.50 359.40 359.40 169.4K
15:25 359.40 359.40 359.20 359.20 286.1K
15:30 359.20 359.30 359.00 359.00 589.0K
15:35 359.00 359.00 358.90 359.00 225.0K
15:40 359.00 359.20 359.00 359.00 376.2K
15:45 359.00 359.00 358.80 358.80 538.5K
15:50 358.90 359.00 358.80 358.80 531.3K
15:55 358.80 359.00 358.80 358.90 385.0K
16:00 358.70 359.00 358.70 358.90 680.8K
16:05 358.90 359.00 358.70 358.90 353.9K
16:10 358.90 359.00 358.90 358.90 213.9K
16:15 358.70 358.70 358.10 358.20 2,085.9K
16:20 358.20 358.30 357.90 357.90 1,444.4K
16:25 358.10 358.20 357.90 358.00 1,617.9K
16:30 358.10 358.40 358.00 358.30 1,193.6K
16:35 358.20 358.50 358.20 358.20 1,468.1K
16:40 358.40 358.50 358.30 358.50 726.3K
16:45 358.60 359.10 358.60 359.10 642.0K
16:50 359.10 359.40 359.10 359.30 647.8K
16:55 359.30 359.30 359.30 359.30 405.7K
17:00 359.30 359.40 359.20 359.40 671.9K
17:05 359.30 359.30 359.20 359.30 629.1K
17:10 359.30 359.50 359.30 359.50 946.9K
17:15 359.50 359.50 359.40 359.50 670.2K
17:20 359.50 359.60 359.50 359.50 949.3K
17:25 359.50 359.50 359.30 359.40 1,196.7K
17:35 359.30 359.30 359.30 359.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles