IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ España →
313.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 296.40 297.50 296.40 297.00 8,593.2K
09:05 297.00 297.40 297.00 297.40 1,872.2K
09:10 297.50 297.70 297.50 297.50 1,546.9K
09:15 297.60 297.60 297.40 297.40 1,904.0K
09:20 297.50 297.50 297.30 297.30 1,527.9K
09:25 297.20 297.20 297.00 297.00 1,634.0K
09:30 297.10 297.20 297.00 297.20 1,203.0K
09:35 297.20 297.60 297.20 297.60 1,337.4K
09:40 297.70 298.00 297.60 298.00 1,744.4K
09:45 297.90 298.00 297.80 297.80 1,053.6K
09:50 297.70 297.70 297.50 297.60 948.3K
09:55 297.70 298.00 297.70 297.70 1,394.5K
10:00 298.00 298.40 298.00 298.40 1,819.7K
10:05 298.40 298.50 298.30 298.50 1,041.6K
10:10 298.40 298.70 298.30 298.30 1,136.9K
10:15 298.20 298.20 298.10 298.20 1,131.0K
10:20 298.20 298.20 298.00 298.00 1,333.6K
10:25 298.00 298.00 297.90 297.90 1,151.2K
10:30 297.90 297.90 297.80 297.80 1,526.3K
10:35 297.80 298.00 297.70 297.80 2,094.4K
10:40 297.70 297.80 297.60 297.60 830.7K
10:45 297.50 297.80 297.50 297.60 1,056.0K
10:50 297.60 297.60 297.40 297.40 996.9K
10:55 297.30 297.40 297.20 297.30 1,024.9K
11:00 297.30 297.40 297.30 297.30 1,106.9K
11:05 297.30 297.40 297.00 297.00 812.3K
11:10 297.10 297.10 296.80 296.80 1,269.7K
11:15 296.80 296.80 296.40 296.50 1,257.4K
11:20 296.50 296.50 296.40 296.50 1,093.7K
11:25 296.60 296.70 296.50 296.60 828.1K
11:30 296.60 296.60 296.40 296.40 1,055.2K
11:35 296.40 296.50 296.30 296.50 716.8K
11:40 296.50 296.70 296.50 296.70 830.4K
11:45 296.80 297.00 296.80 296.90 850.7K
11:50 296.90 296.90 296.80 296.80 953.3K
11:55 296.90 297.00 296.90 296.90 1,480.6K
12:00 296.80 297.20 296.80 297.20 1,156.8K
12:05 297.10 297.10 296.70 296.70 658.7K
12:10 296.70 296.80 296.60 296.80 804.0K
12:15 296.90 296.90 296.60 296.60 631.1K
12:20 296.60 296.60 296.50 296.60 420.2K
12:25 296.50 296.50 296.30 296.30 624.0K
12:30 296.30 296.60 296.30 296.60 796.5K
12:35 296.60 296.60 296.20 296.30 855.1K
12:40 296.30 296.40 296.30 296.30 354.5K
12:45 296.40 296.40 296.30 296.40 483.3K
12:50 296.50 296.60 296.40 296.40 578.8K
12:55 296.50 296.50 296.40 296.50 586.5K
13:00 296.50 296.60 296.50 296.60 803.2K
13:05 296.60 296.70 296.50 296.70 465.9K
13:10 296.70 296.80 296.70 296.70 605.6K
13:15 296.60 296.60 296.50 296.60 472.3K
13:20 296.60 296.70 296.50 296.70 533.4K
13:25 296.70 296.70 296.50 296.50 581.4K
13:30 296.50 296.50 296.40 296.50 418.9K
13:35 296.60 296.70 296.50 296.70 589.1K
13:40 296.70 296.70 296.50 296.60 586.5K
13:45 296.50 296.50 296.40 296.50 1,087.7K
13:50 296.50 296.60 296.50 296.50 456.2K
13:55 296.50 296.50 296.40 296.40 389.8K
14:00 296.40 296.60 296.40 296.60 541.9K
14:05 296.70 296.70 296.40 296.50 386.3K
14:10 296.60 296.60 296.40 296.40 446.4K
14:15 296.50 296.70 296.50 296.60 580.6K
14:20 296.60 296.60 296.40 296.40 788.8K
14:25 296.40 296.50 296.40 296.50 285.8K
14:30 296.50 296.50 296.30 296.30 475.0K
14:35 296.30 296.30 296.20 296.20 516.1K
14:40 296.30 296.30 296.30 296.30 484.3K
14:45 296.30 296.30 296.20 296.20 588.6K
14:50 296.10 296.10 295.90 295.90 558.8K
14:55 295.90 296.00 295.90 296.00 515.4K
15:00 296.00 296.10 296.00 296.00 905.6K
15:05 296.00 296.10 296.00 296.10 498.5K
15:10 296.20 296.40 296.20 296.30 639.9K
15:15 296.20 296.30 296.20 296.20 601.6K
15:20 296.20 296.20 295.90 295.90 708.6K
15:25 295.80 295.90 295.80 295.80 629.6K
15:30 295.80 296.20 295.80 296.10 1,656.5K
15:35 296.10 296.30 296.10 296.10 1,265.0K
15:40 296.10 296.10 295.60 295.80 888.4K
15:45 295.80 295.80 295.50 295.60 838.3K
15:50 295.70 295.80 295.60 295.80 888.9K
15:55 295.70 295.90 295.70 295.80 1,216.8K
16:00 295.90 296.10 295.90 295.90 872.3K
16:05 295.70 296.00 295.70 295.80 1,080.8K
16:10 295.60 295.70 295.60 295.60 900.5K
16:15 295.70 295.70 295.60 295.70 805.9K
16:20 295.80 295.80 295.60 295.80 887.4K
16:25 295.70 295.70 295.40 295.50 942.8K
16:30 295.50 295.90 295.50 295.90 966.5K
16:35 295.90 296.00 295.90 295.90 626.2K
16:40 295.90 296.10 295.90 296.10 698.1K
16:45 296.10 296.10 295.80 295.80 762.0K
16:50 295.70 295.70 295.60 295.70 957.9K
16:55 295.80 295.80 295.70 295.80 708.0K
17:00 295.90 295.90 295.80 295.80 1,056.4K
17:05 295.90 295.90 295.80 295.90 1,052.9K
17:10 295.80 295.80 295.40 295.40 1,299.8K
17:15 295.30 295.60 295.30 295.50 1,364.7K
17:20 295.60 295.70 295.60 295.60 1,362.9K
17:25 295.60 295.60 295.50 295.60 1,808.5K
17:35 295.50 295.50 295.50 295.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles