IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ España →
313.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 294.00 294.00 293.30 293.70 7,681.8K
09:05 293.60 293.70 293.30 293.40 2,722.2K
09:10 293.40 293.40 293.30 293.40 1,741.7K
09:15 293.30 293.60 293.30 293.40 1,726.0K
09:20 293.40 293.50 293.40 293.40 1,396.2K
09:25 293.50 293.60 293.40 293.60 1,078.5K
09:30 293.60 293.60 293.20 293.20 1,480.3K
09:35 293.10 293.20 292.80 292.80 1,334.8K
09:40 292.80 293.20 292.80 293.20 1,171.3K
09:45 293.20 293.20 293.10 293.10 1,432.1K
09:50 293.10 293.20 293.00 293.00 1,018.3K
09:55 293.00 293.00 292.90 292.90 1,178.4K
10:00 293.00 293.10 293.00 293.10 1,513.8K
10:05 293.10 293.10 292.90 293.00 1,034.8K
10:10 292.90 293.00 292.80 292.80 1,082.8K
10:15 292.80 292.90 292.70 292.70 812.3K
10:20 292.60 292.60 292.40 292.40 1,039.4K
10:25 292.40 292.60 292.40 292.60 965.8K
10:30 292.60 292.70 292.50 292.50 1,042.5K
10:35 292.60 292.90 292.60 292.80 1,003.1K
10:40 292.80 293.10 292.80 293.10 1,025.5K
10:45 293.10 293.10 293.00 293.00 696.9K
10:50 293.10 293.30 293.00 293.30 1,018.4K
10:55 293.30 293.30 293.20 293.20 494.6K
11:00 293.30 293.60 293.30 293.60 666.4K
11:05 293.60 293.70 293.60 293.70 661.5K
11:10 293.70 293.80 293.70 293.70 824.7K
11:15 293.70 293.80 293.60 293.80 644.6K
11:20 293.90 293.90 293.80 293.80 781.0K
11:25 293.80 293.80 293.70 293.70 532.6K
11:30 293.70 293.70 293.30 293.40 798.2K
11:35 293.40 293.40 293.30 293.30 646.3K
11:40 293.30 293.50 293.30 293.40 626.2K
11:45 293.30 293.40 293.30 293.40 572.1K
11:50 293.50 293.70 293.50 293.70 573.4K
11:55 293.80 293.90 293.70 293.90 599.7K
12:00 293.90 293.90 293.80 293.80 502.8K
12:05 293.80 294.00 293.80 293.90 883.2K
12:10 293.90 293.90 293.80 293.90 566.1K
12:15 293.90 294.00 293.80 293.80 617.8K
12:20 293.90 294.10 293.90 294.10 822.6K
12:25 294.10 294.10 294.10 294.10 632.9K
12:30 294.10 294.10 294.00 294.00 437.4K
12:35 294.00 294.20 294.00 294.10 666.2K
12:40 294.10 294.20 294.10 294.10 450.6K
12:45 294.00 294.10 294.00 294.10 512.6K
12:50 294.10 294.10 294.00 294.10 467.4K
12:55 294.00 294.10 294.00 294.10 422.0K
13:00 294.00 294.30 294.00 294.30 818.5K
13:05 294.20 294.40 294.20 294.40 617.0K
13:10 294.40 294.40 294.20 294.20 496.1K
13:15 294.10 294.20 294.10 294.20 448.3K
13:20 294.20 294.30 294.20 294.20 649.7K
13:25 294.20 294.20 294.10 294.10 278.8K
13:30 294.10 294.20 294.10 294.10 524.1K
13:35 294.10 294.20 294.10 294.10 651.7K
13:40 294.10 294.30 294.10 294.30 388.5K
13:45 294.30 294.40 294.30 294.40 574.5K
13:50 294.40 294.40 294.30 294.30 444.0K
13:55 294.30 294.50 294.30 294.40 548.9K
14:00 294.40 294.50 294.40 294.40 643.1K
14:05 294.40 294.40 294.30 294.30 639.3K
14:10 294.20 294.20 294.10 294.20 428.3K
14:15 294.20 294.30 294.20 294.20 576.5K
14:20 294.20 294.30 294.20 294.20 531.5K
14:25 294.20 294.30 294.10 294.20 323.8K
14:30 294.30 294.30 294.20 294.20 413.7K
14:35 294.20 294.20 294.10 294.20 559.6K
14:40 294.30 294.40 294.30 294.30 796.8K
14:45 294.20 294.20 294.10 294.10 375.8K
14:50 294.10 294.10 294.10 294.10 459.9K
14:55 294.10 294.20 294.10 294.10 358.5K
15:00 294.10 294.20 294.10 294.20 454.8K
15:05 294.20 294.40 294.20 294.40 381.3K
15:10 294.30 294.40 294.30 294.30 482.3K
15:15 294.30 294.40 294.30 294.40 497.7K
15:20 294.40 294.50 294.40 294.40 484.6K
15:25 294.40 294.50 294.40 294.50 464.7K
15:30 294.50 294.70 294.50 294.70 1,039.2K
15:35 294.70 294.70 294.70 294.70 658.3K
15:40 294.60 294.60 294.60 294.60 702.5K
15:45 294.60 294.70 294.60 294.60 832.7K
15:50 294.60 294.80 294.60 294.80 1,822.4K
15:55 294.90 295.00 294.90 295.00 823.7K
16:00 295.00 295.20 295.00 295.20 1,000.2K
16:05 295.20 295.20 295.10 295.20 832.4K
16:10 295.20 295.20 294.90 295.00 1,015.6K
16:15 295.00 295.10 294.90 295.10 1,194.5K
16:20 295.00 295.10 295.00 295.10 625.8K
16:25 295.10 295.10 295.00 295.10 629.8K
16:30 295.10 295.20 295.10 295.20 991.4K
16:35 295.20 295.30 295.20 295.30 663.3K
16:40 295.30 295.30 295.20 295.20 847.2K
16:45 295.10 295.20 295.10 295.20 673.2K
16:50 295.20 295.20 295.20 295.20 822.6K
16:55 295.20 295.20 295.20 295.20 774.0K
17:00 295.20 295.50 295.20 295.40 1,325.0K
17:05 295.50 295.50 295.40 295.40 717.2K
17:10 295.40 295.40 295.30 295.30 1,168.8K
17:15 295.30 295.30 295.20 295.20 1,192.7K
17:20 295.20 295.20 295.20 295.20 1,363.4K
17:25 295.20 295.30 295.20 295.20 2,118.0K
17:35 295.20 295.20 295.20 295.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles