IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ España →
314.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 271.40 271.90 271.40 271.70 5,392.4K
09:05 271.60 271.60 271.40 271.50 1,974.6K
09:10 271.60 271.70 271.30 271.70 2,029.8K
09:15 271.70 271.90 271.60 271.60 1,671.6K
09:20 271.60 271.70 271.40 271.60 1,176.7K
09:25 271.70 271.70 271.20 271.30 1,782.5K
09:30 271.40 271.70 271.40 271.70 1,059.7K
09:35 271.60 271.80 271.60 271.60 1,027.0K
09:40 271.60 271.70 271.60 271.60 849.4K
09:45 271.50 271.60 271.20 271.20 1,251.3K
09:50 271.10 271.30 271.10 271.30 958.2K
09:55 271.20 271.20 270.90 270.90 1,333.5K
10:00 270.50 270.80 270.40 270.80 3,856.3K
10:05 270.90 271.30 270.90 271.30 1,260.9K
10:10 271.30 271.30 271.20 271.20 786.3K
10:15 271.20 271.20 270.80 270.80 996.8K
10:20 270.70 270.70 270.60 270.60 1,336.7K
10:25 270.60 270.80 270.50 270.70 1,213.6K
10:30 270.70 270.70 270.50 270.50 984.8K
10:35 270.50 270.60 270.30 270.60 938.8K
10:40 270.40 270.40 270.20 270.30 1,243.7K
10:45 270.20 270.30 270.20 270.20 747.9K
10:50 270.20 270.20 269.80 269.80 1,514.5K
10:55 269.80 270.10 269.70 270.10 847.1K
11:00 270.00 270.10 269.90 270.00 754.5K
11:05 269.90 270.00 269.70 269.70 1,402.9K
11:10 269.60 269.70 269.60 269.70 1,109.7K
11:15 269.80 269.90 269.80 269.90 692.3K
11:20 270.00 270.20 270.00 270.20 882.2K
11:25 270.20 270.30 270.20 270.30 785.1K
11:30 270.20 270.20 270.10 270.20 663.7K
11:35 270.30 270.30 270.20 270.30 752.5K
11:40 270.30 270.40 270.20 270.40 728.8K
11:45 270.40 270.50 270.40 270.40 536.7K
11:50 270.40 270.80 270.40 270.80 1,119.0K
11:55 270.70 271.20 270.70 271.20 1,165.5K
12:00 271.20 271.30 271.10 271.30 1,013.8K
12:05 271.20 271.30 271.20 271.20 757.5K
12:10 271.20 271.50 271.20 271.50 1,705.0K
12:15 271.50 271.50 271.40 271.50 616.6K
12:20 271.50 271.70 271.50 271.60 870.3K
12:25 271.60 271.70 271.50 271.60 470.9K
12:30 271.60 271.80 271.50 271.80 679.1K
12:35 271.80 271.90 271.70 271.70 681.1K
12:40 271.80 271.80 271.60 271.60 755.2K
12:45 271.50 271.70 271.50 271.60 761.8K
12:50 271.50 271.70 271.40 271.70 596.7K
12:55 271.70 271.70 271.60 271.60 491.2K
13:00 271.60 271.60 271.30 271.30 548.6K
13:05 271.40 271.50 271.30 271.50 426.8K
13:10 271.50 271.60 271.40 271.40 669.1K
13:15 271.40 271.40 271.10 271.10 432.0K
13:20 271.10 271.10 271.00 271.10 433.7K
13:25 271.00 271.00 270.80 270.80 516.3K
13:30 270.80 270.90 270.70 270.80 551.3K
13:35 270.80 270.90 270.80 270.80 353.8K
13:40 270.80 270.90 270.80 270.90 348.0K
13:45 270.80 270.80 270.60 270.60 815.1K
13:50 270.60 270.70 270.50 270.70 406.4K
13:55 270.70 270.90 270.70 270.90 345.0K
14:00 270.90 271.00 270.90 271.00 353.2K
14:05 271.00 271.00 270.90 271.00 326.5K
14:10 270.90 271.00 270.90 271.00 304.8K
14:15 271.00 271.10 270.90 271.00 392.3K
14:20 271.00 271.10 270.90 270.90 392.9K
14:25 270.90 271.00 270.90 270.90 224.6K
14:30 271.10 271.20 271.00 271.20 521.1K
14:35 271.30 271.30 271.20 271.20 426.6K
14:40 271.20 271.20 271.10 271.10 692.6K
14:45 271.10 271.10 271.00 271.10 502.6K
14:50 271.00 271.10 271.00 271.00 451.6K
14:55 271.00 271.00 270.80 270.80 513.9K
15:00 270.80 270.90 270.80 270.90 462.9K
15:05 270.90 270.90 270.60 270.60 853.9K
15:10 270.60 270.60 270.50 270.50 570.1K
15:15 270.50 270.50 270.50 270.50 382.3K
15:20 270.40 270.40 270.30 270.30 416.0K
15:25 270.30 270.50 270.30 270.30 497.7K
15:30 270.40 270.40 270.10 270.40 1,373.7K
15:35 270.50 270.90 270.50 270.90 882.9K
15:40 270.70 270.90 270.60 270.90 1,079.5K
15:45 270.90 271.10 270.90 271.00 904.3K
15:50 271.00 271.10 270.80 271.10 865.5K
15:55 271.00 271.10 270.90 271.10 809.1K
16:00 271.00 271.00 270.90 271.00 1,206.9K
16:05 271.00 271.40 271.00 271.40 809.4K
16:10 271.40 271.40 271.10 271.30 813.7K
16:15 271.30 271.40 271.10 271.10 787.5K
16:20 271.10 271.10 270.40 270.60 1,669.5K
16:25 270.60 270.70 270.60 270.70 730.8K
16:30 270.80 271.10 270.80 271.10 770.1K
16:35 271.10 271.20 271.10 271.20 677.1K
16:40 271.20 271.60 271.20 271.60 1,441.1K
16:45 271.70 271.70 271.50 271.50 1,000.9K
16:50 271.40 271.40 271.20 271.20 825.5K
16:55 271.10 271.10 271.00 271.00 913.9K
17:00 271.40 271.40 271.00 271.10 1,580.0K
17:05 271.00 271.00 270.80 270.80 912.3K
17:10 270.80 270.90 270.80 270.80 1,037.8K
17:15 270.70 270.90 270.70 270.90 1,074.9K
17:20 270.90 270.90 270.70 270.80 1,124.3K
17:25 270.90 271.00 270.80 270.90 1,469.6K
17:35 270.70 270.70 270.70 270.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles