IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
281.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 279.10 279.20 278.90 279.20 2,436.6K
09:05 279.20 279.20 279.00 279.00 511.6K
09:10 279.00 279.00 278.90 278.90 534.8K
09:15 278.90 279.00 278.90 279.00 324.5K
09:20 279.00 279.00 278.90 278.90 413.4K
09:25 278.90 278.90 278.90 278.90 514.2K
09:30 278.90 279.00 278.90 278.90 551.5K
09:35 278.90 279.00 278.90 279.00 627.9K
09:40 279.00 279.00 279.00 279.00 715.3K
09:45 279.10 279.20 279.10 279.10 756.1K
09:50 279.10 279.20 279.10 279.20 351.9K
09:55 279.20 279.20 279.20 279.20 372.7K
10:00 279.20 279.30 279.20 279.20 318.7K
10:05 279.20 279.20 279.00 279.00 513.9K
10:10 279.00 279.00 278.90 278.90 377.9K
10:15 278.90 279.00 278.90 279.00 471.7K
10:20 278.90 279.00 278.90 279.00 338.2K
10:25 279.00 279.10 279.00 279.00 190.4K
10:30 279.00 279.10 279.00 279.10 204.8K
10:35 279.10 279.10 279.10 279.10 241.1K
10:40 279.10 279.10 279.10 279.10 326.8K
10:45 279.10 279.10 279.10 279.10 308.5K
10:50 279.10 279.10 279.10 279.10 291.6K
10:55 279.00 279.10 279.00 279.00 148.3K
11:00 279.00 279.00 278.90 278.90 392.0K
11:05 278.90 278.90 278.80 278.80 371.3K
11:10 278.80 278.90 278.80 278.80 285.8K
11:15 278.80 278.80 278.80 278.80 186.9K
11:20 278.80 278.80 278.80 278.80 218.1K
11:25 278.80 278.80 278.80 278.80 191.7K
11:30 278.80 278.80 278.70 278.80 180.5K
11:35 278.80 278.80 278.80 278.80 209.7K
11:40 278.80 278.80 278.80 278.80 187.3K
11:45 278.80 278.80 278.70 278.70 275.7K
11:50 278.60 278.70 278.60 278.70 365.5K
11:55 278.60 278.70 278.60 278.70 341.3K
12:00 278.70 278.70 278.60 278.60 359.1K
12:05 278.60 278.70 278.60 278.70 220.8K
12:10 278.70 278.70 278.70 278.70 282.8K
12:15 278.70 278.70 278.70 278.70 348.0K
12:20 278.70 278.70 278.60 278.60 210.4K
12:25 278.60 278.60 278.60 278.60 310.1K
12:30 278.70 278.70 278.60 278.60 264.9K
12:35 278.60 278.70 278.60 278.70 212.4K
12:40 278.70 278.70 278.70 278.70 213.0K
12:45 278.70 278.80 278.70 278.70 254.5K
12:50 278.70 278.80 278.70 278.80 150.6K
12:55 278.80 278.80 278.80 278.80 214.5K
13:00 278.80 278.80 278.80 278.80 185.5K
13:05 278.80 278.90 278.80 278.80 173.3K
13:10 278.80 278.80 278.80 278.80 242.6K
13:15 278.80 278.80 278.70 278.70 240.9K
13:20 278.70 278.70 278.60 278.60 470.3K
13:25 278.60 278.60 278.50 278.50 400.8K
13:30 278.60 278.60 278.40 278.40 314.9K
13:35 278.40 278.40 278.30 278.40 555.9K
13:40 278.40 278.50 278.40 278.50 255.7K
13:45 278.50 278.50 278.50 278.50 133.0K
13:50 278.50 278.60 278.50 278.50 156.5K
13:55 278.50 278.60 278.50 278.60 223.3K
14:00 278.60 278.60 278.40 278.40 207.2K
14:05 278.40 278.40 278.40 278.40 324.8K
14:10 278.40 278.40 278.30 278.30 214.7K
14:15 278.40 278.40 278.40 278.40 120.2K
14:20 278.40 278.40 278.40 278.40 218.7K
14:25 278.30 278.40 278.30 278.40 323.3K
14:30 278.40 278.40 278.30 278.30 300.0K
14:35 278.30 278.30 278.30 278.30 339.9K
14:40 278.30 278.40 278.30 278.40 118.9K
14:45 278.40 278.40 278.30 278.30 151.4K
14:50 278.20 278.30 278.20 278.30 159.2K
14:55 278.20 278.20 278.10 278.10 563.1K
15:00 278.10 278.20 278.10 278.20 231.1K
15:05 278.20 278.40 278.20 278.40 224.0K
15:10 278.30 278.40 278.30 278.40 166.9K
15:15 278.40 278.40 278.30 278.30 154.2K
15:20 278.30 278.30 278.30 278.30 247.7K
15:25 278.30 278.30 278.30 278.30 247.6K
15:30 278.40 278.40 278.30 278.40 353.3K
15:35 278.40 278.40 278.40 278.40 290.4K
15:40 278.40 278.40 278.40 278.40 243.5K
15:45 278.40 278.50 278.40 278.50 365.7K
15:50 278.50 278.60 278.50 278.50 935.2K
15:55 278.50 278.60 278.50 278.60 424.6K
16:00 278.70 278.70 278.60 278.60 557.7K
16:05 278.60 278.60 278.50 278.60 502.8K
16:10 278.60 278.60 278.50 278.50 234.8K
16:15 278.60 278.60 278.50 278.60 296.9K
16:20 278.60 278.60 278.50 278.60 366.0K
16:25 278.60 278.60 278.60 278.60 403.9K
16:30 278.60 278.60 278.40 278.40 432.3K
16:35 278.50 278.50 278.30 278.30 470.0K
16:40 278.30 278.30 278.10 278.10 686.6K
16:45 278.10 278.20 278.00 278.00 847.6K
16:50 278.00 278.00 277.70 277.70 703.6K
16:55 277.70 277.90 277.70 277.90 522.0K
17:00 277.90 278.10 277.90 278.10 601.9K
17:05 278.10 278.20 278.10 278.20 666.3K
17:10 278.10 278.10 278.00 278.10 1,013.4K
17:15 278.10 278.20 278.10 278.10 818.6K
17:20 278.10 278.20 278.00 278.00 1,423.9K
17:25 278.10 278.10 278.00 278.00 1,282.7K
17:35 278.20 278.20 278.20 278.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles