IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 267.10 267.20 266.80 266.80 8,347.0K
09:05 266.60 267.00 266.60 266.90 1,359.6K
09:10 266.90 267.20 266.80 267.10 1,310.0K
09:15 267.20 267.30 267.10 267.10 1,089.1K
09:20 267.00 267.20 267.00 267.20 1,245.7K
09:25 267.20 267.30 267.10 267.10 1,180.0K
09:30 267.00 267.10 267.00 267.10 983.7K
09:35 267.20 267.20 266.90 266.90 591.2K
09:40 266.90 267.00 266.80 266.90 945.2K
09:45 266.90 266.90 266.80 266.90 802.7K
09:50 266.90 267.10 266.90 267.10 627.9K
09:55 267.10 267.20 267.10 267.10 693.9K
10:00 267.00 267.10 266.90 267.10 1,015.5K
10:05 267.10 267.20 267.00 267.00 963.4K
10:10 267.00 267.00 266.70 266.90 946.0K
10:15 266.90 267.10 266.90 267.10 871.6K
10:20 267.10 267.10 267.00 267.00 727.6K
10:25 267.00 267.00 266.80 266.90 593.3K
10:30 266.90 266.90 266.70 266.70 657.1K
10:35 266.70 266.70 266.50 266.50 1,513.4K
10:40 266.60 266.90 266.60 266.70 1,092.0K
10:45 266.70 266.80 266.60 266.60 1,306.5K
10:50 266.70 266.80 266.50 266.50 1,400.2K
10:55 266.60 266.60 266.50 266.50 499.6K
11:00 266.40 266.50 266.40 266.50 1,355.8K
11:05 266.50 266.50 266.40 266.50 977.3K
11:10 266.50 266.60 266.50 266.60 622.8K
11:15 266.60 266.60 266.50 266.50 460.2K
11:20 266.50 266.50 266.40 266.50 858.3K
11:25 266.50 266.70 266.50 266.60 964.0K
11:30 266.60 266.70 266.60 266.70 988.2K
11:35 266.60 266.70 266.60 266.70 599.4K
11:40 266.70 266.80 266.70 266.80 432.5K
11:45 266.90 266.90 266.80 266.80 688.4K
11:50 266.70 266.70 266.50 266.60 1,576.6K
11:55 266.60 266.70 266.50 266.60 1,215.3K
12:00 266.60 266.60 266.50 266.50 795.8K
12:05 266.50 266.50 266.40 266.40 271.6K
12:10 266.40 266.50 266.40 266.40 237.1K
12:15 266.50 266.60 266.50 266.60 280.5K
12:20 266.60 266.60 266.30 266.30 758.8K
12:25 266.20 266.20 266.10 266.10 681.8K
12:30 266.00 266.10 266.00 266.10 368.2K
12:35 266.10 266.10 266.00 266.10 571.9K
12:40 266.10 266.10 266.00 266.00 353.5K
12:45 266.00 266.00 265.70 265.70 902.2K
12:50 265.70 265.80 265.70 265.80 399.2K
12:55 265.70 265.70 265.70 265.70 516.6K
13:00 265.70 265.80 265.70 265.80 562.1K
13:05 265.80 265.80 265.60 265.80 1,243.9K
13:10 265.90 265.90 265.80 265.90 289.1K
13:15 265.90 265.90 265.80 265.90 349.6K
13:20 265.90 265.90 265.80 265.80 415.6K
13:25 265.80 265.90 265.80 265.90 373.4K
13:30 265.90 266.00 265.90 265.90 331.1K
13:35 265.90 265.90 265.90 265.90 534.8K
13:40 265.90 265.90 265.80 265.80 304.9K
13:45 265.80 266.00 265.80 266.00 407.8K
13:50 266.00 266.00 265.90 265.90 497.5K
13:55 265.90 266.10 265.90 266.10 483.3K
14:00 266.10 266.10 266.00 266.00 419.1K
14:05 266.00 266.00 265.90 265.90 399.1K
14:10 265.90 266.00 265.90 266.00 352.9K
14:15 266.00 266.00 265.90 265.90 320.0K
14:20 265.90 265.90 265.70 265.80 940.5K
14:25 265.80 265.90 265.70 265.80 338.4K
14:30 265.40 265.50 265.30 265.30 4,265.7K
14:35 265.30 265.80 265.30 265.70 793.6K
14:40 265.70 266.00 265.70 266.00 728.6K
14:45 265.90 265.90 265.80 265.90 509.7K
14:50 266.00 266.00 265.90 265.90 495.6K
14:55 265.90 265.90 265.80 265.80 645.9K
15:00 265.80 265.90 265.70 265.70 644.4K
15:05 265.70 265.70 265.50 265.60 672.6K
15:10 265.50 265.60 265.30 265.30 767.8K
15:15 265.30 265.40 265.30 265.40 472.6K
15:20 265.20 265.30 265.20 265.30 807.7K
15:25 265.30 265.30 265.00 265.00 1,482.6K
15:30 265.10 265.10 264.60 264.60 1,201.0K
15:35 264.70 264.70 264.50 264.60 1,424.8K
15:40 264.60 264.60 264.40 264.40 1,615.4K
15:45 264.40 264.50 264.10 264.10 1,302.6K
15:50 264.10 264.40 264.10 264.20 1,293.2K
15:55 264.20 264.30 264.20 264.20 1,071.4K
16:00 264.10 264.40 264.10 264.40 2,272.1K
16:05 264.40 264.40 263.90 264.30 1,196.0K
16:10 264.40 264.50 264.30 264.50 669.1K
16:15 264.60 264.90 264.60 264.80 1,097.4K
16:20 264.90 264.90 264.80 264.90 710.2K
16:25 264.90 265.00 264.70 264.70 799.2K
16:30 264.80 264.80 264.70 264.80 1,005.8K
16:35 264.80 264.80 264.70 264.70 797.1K
16:40 264.70 264.70 264.70 264.70 795.8K
16:45 264.90 265.00 264.70 264.80 1,238.6K
16:50 264.80 264.80 264.70 264.80 766.1K
16:55 264.80 264.90 264.80 264.90 1,202.0K
17:00 264.80 264.80 264.70 264.70 1,139.1K
17:05 264.70 265.10 264.70 265.00 1,102.9K
17:10 264.90 265.20 264.90 265.10 1,333.0K
17:15 265.10 265.20 265.00 265.00 1,368.1K
17:20 265.10 265.10 264.90 265.00 1,656.9K
17:25 265.00 265.00 264.90 264.90 2,017.9K
17:35 264.70 264.70 264.70 264.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles