IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 264.20 264.50 264.20 264.30 3,220.2K
09:05 264.20 264.30 264.20 264.30 1,297.9K
09:10 264.30 264.40 264.10 264.10 1,631.2K
09:15 264.00 264.00 263.90 263.90 1,251.5K
09:20 263.80 263.80 263.60 263.60 1,231.3K
09:25 263.70 263.70 263.60 263.60 1,092.7K
09:30 263.50 263.50 263.40 263.50 1,208.5K
09:35 263.50 263.60 263.50 263.50 710.4K
09:40 263.50 263.50 263.40 263.40 752.1K
09:45 263.40 263.40 263.30 263.30 802.6K
09:50 263.30 263.30 263.30 263.30 659.6K
09:55 263.30 263.30 263.30 263.30 510.9K
10:00 263.30 263.40 263.30 263.40 1,103.3K
10:05 263.40 263.50 263.40 263.40 698.7K
10:10 263.40 263.40 263.10 263.10 911.7K
10:15 263.10 263.10 262.80 262.90 1,130.7K
10:20 262.80 262.90 262.80 262.80 638.3K
10:25 262.90 262.90 262.80 262.90 414.2K
10:30 262.90 262.90 262.60 262.70 983.3K
10:35 262.70 262.70 262.60 262.70 459.1K
10:40 262.70 262.80 262.70 262.80 420.7K
10:45 262.80 262.80 262.60 262.70 560.5K
10:50 262.70 262.70 262.60 262.60 559.5K
10:55 262.60 262.70 262.60 262.60 373.8K
11:00 262.70 262.70 262.70 262.70 609.1K
11:05 262.70 262.80 262.70 262.80 604.1K
11:10 262.70 262.90 262.70 262.90 383.2K
11:15 262.80 262.90 262.80 262.80 706.0K
11:20 262.80 262.80 262.80 262.80 688.3K
11:25 262.80 262.80 262.80 262.80 289.7K
11:30 262.80 262.80 262.80 262.80 286.2K
11:35 262.90 262.90 262.80 262.90 338.5K
11:40 262.90 263.00 262.90 262.90 363.9K
11:45 263.00 263.00 262.90 262.90 429.0K
11:50 262.90 262.90 262.80 262.80 1,115.3K
11:55 262.80 262.80 262.80 262.80 1,181.3K
12:00 262.90 262.90 262.80 262.80 400.9K
12:05 262.80 262.80 262.80 262.80 321.3K
12:10 262.80 262.90 262.80 262.90 336.8K
12:15 262.90 262.90 262.80 262.80 250.0K
12:20 262.80 262.90 262.80 262.80 521.6K
12:25 262.80 262.80 262.80 262.80 311.1K
12:30 262.80 262.90 262.80 262.80 359.5K
12:35 262.80 262.90 262.80 262.90 325.0K
12:40 262.80 262.80 262.70 262.70 741.3K
12:45 262.70 262.70 262.70 262.70 980.4K
12:50 262.70 262.70 262.60 262.60 350.5K
12:55 262.60 262.70 262.60 262.70 372.9K
13:00 262.70 262.80 262.70 262.80 336.9K
13:05 262.80 262.80 262.70 262.70 417.2K
13:10 262.70 262.70 262.60 262.70 200.3K
13:15 262.70 262.80 262.70 262.70 346.5K
13:20 262.70 262.70 262.70 262.70 163.1K
13:25 262.70 262.80 262.70 262.80 314.9K
13:30 262.80 262.80 262.80 262.80 189.1K
13:35 262.80 262.80 262.60 262.60 539.0K
13:40 262.60 262.70 262.60 262.60 220.4K
13:45 262.60 262.60 262.60 262.60 380.9K
13:50 262.60 262.70 262.60 262.70 273.4K
13:55 262.70 262.70 262.70 262.70 150.7K
14:00 262.70 262.80 262.70 262.70 408.9K
14:05 262.60 262.60 262.60 262.60 495.5K
14:10 262.60 262.60 262.60 262.60 210.7K
14:15 262.60 262.60 262.50 262.60 307.1K
14:20 262.60 262.60 262.50 262.50 233.5K
14:25 262.50 262.50 262.50 262.50 228.3K
14:30 262.50 262.50 262.40 262.40 703.6K
14:35 262.50 262.50 262.40 262.50 377.5K
14:40 262.50 262.50 262.50 262.50 378.5K
14:45 262.50 262.50 262.40 262.40 515.2K
14:50 262.40 262.50 262.40 262.50 293.4K
14:55 262.50 262.50 262.50 262.50 383.4K
15:00 262.50 262.60 262.50 262.60 323.8K
15:05 262.60 262.70 262.60 262.70 221.2K
15:10 262.70 262.70 262.70 262.70 318.9K
15:15 262.70 262.80 262.70 262.80 224.4K
15:20 262.80 262.80 262.70 262.80 503.7K
15:25 262.80 262.90 262.80 262.90 456.5K
15:30 262.90 263.00 262.90 263.00 755.7K
15:35 263.00 263.00 262.90 263.00 451.5K
15:40 263.00 263.10 263.00 263.10 561.5K
15:45 263.10 263.10 263.10 263.10 366.3K
15:50 263.10 263.20 263.10 263.10 502.5K
15:55 263.10 263.20 263.10 263.20 472.1K
16:00 263.20 263.20 263.20 263.20 405.4K
16:05 263.10 263.10 263.00 263.00 449.2K
16:10 263.00 263.10 263.00 263.00 278.3K
16:15 263.00 263.10 263.00 263.10 199.6K
16:20 263.00 263.10 263.00 263.00 265.2K
16:25 263.00 263.10 263.00 263.10 521.4K
16:30 263.10 263.10 263.10 263.10 437.3K
16:35 263.10 263.10 263.00 263.00 419.9K
16:40 263.00 263.00 263.00 263.00 497.6K
16:45 263.00 263.00 263.00 263.00 356.2K
16:50 263.00 263.00 263.00 263.00 275.2K
16:55 263.00 263.00 262.90 262.90 369.8K
17:00 262.90 262.90 262.90 262.90 478.1K
17:05 262.90 263.00 262.90 263.00 692.2K
17:10 262.90 262.90 262.90 262.90 528.7K
17:15 262.90 262.90 262.80 262.90 623.5K
17:20 262.80 262.80 262.80 262.80 890.8K
17:25 262.80 262.90 262.80 262.90 1,405.5K
17:35 263.00 263.00 263.00 263.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles