IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 263.20 263.60 263.20 263.60 7,299.0K
09:05 263.40 263.50 263.40 263.40 1,191.7K
09:10 263.40 263.40 263.30 263.40 2,604.8K
09:15 263.40 263.40 263.30 263.30 1,785.1K
09:20 263.20 263.40 263.20 263.40 2,000.5K
09:25 263.40 263.50 263.30 263.30 1,824.4K
09:30 263.30 263.40 263.30 263.30 1,262.4K
09:35 263.30 263.40 263.20 263.30 1,410.6K
09:40 263.40 263.40 263.30 263.30 1,468.8K
09:45 263.40 263.40 263.30 263.40 1,497.0K
09:50 263.50 263.50 263.30 263.40 2,428.8K
09:55 263.30 263.40 263.30 263.40 960.1K
10:00 263.40 263.50 263.40 263.50 1,065.6K
10:05 263.50 263.50 263.40 263.40 771.8K
10:10 263.50 263.50 263.40 263.40 1,126.1K
10:15 263.40 263.50 263.40 263.50 1,115.9K
10:20 263.50 263.50 263.40 263.40 694.9K
10:25 263.40 263.50 263.40 263.40 861.1K
10:30 263.30 263.50 263.30 263.50 786.4K
10:35 263.50 263.50 263.40 263.50 1,571.5K
10:40 263.50 263.50 263.50 263.50 932.4K
10:45 263.50 263.60 263.50 263.60 612.8K
10:50 263.60 263.60 263.50 263.50 681.3K
10:55 263.50 263.60 263.50 263.60 873.2K
11:00 263.60 263.70 263.60 263.60 1,378.1K
11:05 263.60 263.60 263.50 263.50 1,046.1K
11:10 263.50 263.70 263.50 263.70 1,033.9K
11:15 263.70 263.70 263.60 263.60 745.7K
11:20 263.60 263.70 263.60 263.70 940.4K
11:25 263.60 263.60 263.60 263.60 522.5K
11:30 263.60 263.70 263.60 263.70 946.0K
11:35 263.70 263.70 263.60 263.60 660.1K
11:40 263.60 263.60 263.50 263.50 553.5K
11:45 263.60 263.60 263.50 263.50 643.2K
11:50 263.50 263.60 263.50 263.50 796.8K
11:55 263.50 263.60 263.50 263.50 693.3K
12:00 263.50 263.50 263.40 263.40 506.1K
12:05 263.50 263.50 263.40 263.40 1,034.7K
12:10 263.40 263.40 263.40 263.40 602.6K
12:15 263.40 263.40 263.40 263.40 605.2K
12:20 263.40 263.40 263.40 263.40 588.0K
12:25 263.40 263.50 263.40 263.50 815.8K
12:30 263.50 263.60 263.50 263.60 603.9K
12:35 263.60 263.70 263.60 263.70 558.0K
12:40 263.70 263.70 263.70 263.70 439.5K
12:45 263.70 263.70 263.70 263.70 490.2K
12:50 263.70 263.70 263.60 263.60 412.3K
12:55 263.60 263.70 263.60 263.70 391.7K
13:00 263.70 263.70 263.60 263.70 608.5K
13:05 263.70 263.70 263.60 263.70 569.7K
13:10 263.70 263.70 263.60 263.60 385.1K
13:15 263.60 263.70 263.60 263.60 408.8K
13:20 263.70 263.70 263.60 263.60 704.2K
13:25 263.60 263.70 263.60 263.70 984.2K
13:30 263.80 263.80 263.70 263.80 506.5K
13:35 263.80 263.80 263.70 263.70 537.3K
13:40 263.70 263.80 263.70 263.70 367.1K
13:45 263.70 263.70 263.70 263.70 426.1K
13:50 263.70 263.70 263.60 263.60 702.3K
13:55 263.60 263.60 263.50 263.50 602.7K
14:00 263.40 263.40 263.30 263.30 1,888.1K
14:05 263.30 263.30 263.20 263.20 1,094.3K
14:10 263.20 263.30 263.20 263.30 518.3K
14:15 263.20 263.20 263.10 263.20 525.6K
14:20 263.10 263.10 263.00 263.00 722.7K
14:25 263.00 263.10 263.00 263.00 803.3K
14:30 263.00 263.00 262.60 262.60 1,159.4K
14:35 262.60 262.80 262.60 262.80 490.3K
14:40 262.70 262.70 262.60 262.70 724.3K
14:45 262.70 262.80 262.70 262.80 575.4K
14:50 262.80 262.80 262.80 262.80 515.2K
14:55 262.90 263.00 262.80 263.00 640.8K
15:00 263.00 263.10 263.00 263.10 502.9K
15:05 263.10 263.10 263.10 263.10 317.8K
15:10 263.10 263.20 263.10 263.20 426.1K
15:15 263.20 263.20 263.10 263.10 505.4K
15:20 263.10 263.10 263.00 263.00 358.0K
15:25 263.00 263.00 262.90 262.90 312.4K
15:30 263.00 263.00 262.80 262.80 733.3K
15:35 262.80 262.80 262.80 262.80 629.4K
15:40 262.80 262.80 262.70 262.70 730.3K
15:45 262.80 262.80 262.70 262.70 410.4K
15:50 262.80 262.80 262.70 262.70 475.8K
15:55 262.70 262.70 262.60 262.70 603.5K
16:00 262.70 262.70 262.60 262.70 924.1K
16:05 262.80 263.00 262.80 263.00 648.7K
16:10 263.00 263.10 263.00 263.10 608.1K
16:15 263.10 263.10 263.00 263.10 720.3K
16:20 263.10 263.20 263.10 263.10 497.5K
16:25 263.10 263.20 263.10 263.20 1,628.7K
16:30 263.20 263.20 263.10 263.20 460.8K
16:35 263.20 263.20 263.00 263.00 460.7K
16:40 263.00 263.10 263.00 263.00 738.3K
16:45 262.90 263.00 262.90 263.00 471.6K
16:50 263.00 263.20 263.00 263.10 522.6K
16:55 263.10 263.10 263.10 263.10 816.4K
17:00 263.10 263.10 263.10 263.10 553.8K
17:05 263.10 263.10 263.00 263.00 662.9K
17:10 263.10 263.10 263.00 263.00 773.3K
17:15 263.00 263.10 263.00 263.00 781.4K
17:20 263.00 263.00 263.00 263.00 1,048.7K
17:25 263.00 263.10 263.00 263.10 1,414.2K
17:35 263.20 263.20 263.20 263.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles