IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 256.00 256.20 256.00 256.10 5,137.7K
09:05 256.20 256.20 256.10 256.20 1,591.5K
09:10 256.20 256.20 255.90 255.90 1,006.0K
09:15 256.00 256.10 256.00 256.00 869.1K
09:20 256.00 256.00 255.90 255.90 1,341.2K
09:25 255.90 255.90 255.80 255.90 1,314.0K
09:30 255.90 256.00 255.90 255.90 1,069.9K
09:35 255.90 256.00 255.90 256.00 984.7K
09:40 256.00 256.10 256.00 256.10 1,913.7K
09:45 256.00 256.20 256.00 256.20 1,033.1K
09:50 256.10 256.20 256.10 256.20 654.9K
09:55 256.20 256.20 256.20 256.20 1,087.1K
10:00 256.30 256.30 256.20 256.20 694.4K
10:05 256.30 256.30 256.20 256.20 613.2K
10:10 256.20 256.20 256.10 256.10 498.8K
10:15 256.10 256.30 256.10 256.30 586.6K
10:20 256.20 256.30 256.20 256.20 678.9K
10:25 256.20 256.30 256.20 256.20 822.2K
10:30 256.20 256.20 256.10 256.10 638.1K
10:35 256.10 256.20 256.10 256.20 625.1K
10:40 256.20 256.20 256.20 256.20 446.8K
10:45 256.30 256.30 256.20 256.30 573.3K
10:50 256.30 256.40 256.30 256.40 930.7K
10:55 256.30 256.30 256.20 256.30 591.0K
11:00 256.30 256.30 256.20 256.20 501.5K
11:05 256.20 256.30 256.20 256.30 492.7K
11:10 256.20 256.30 256.20 256.20 643.7K
11:15 256.20 256.20 256.20 256.20 453.8K
11:20 256.20 256.20 256.20 256.20 576.0K
11:25 256.20 256.30 256.20 256.20 385.6K
11:30 256.20 256.20 256.20 256.20 409.8K
11:35 256.20 256.20 256.20 256.20 265.4K
11:40 256.20 256.20 256.10 256.20 422.9K
11:45 256.20 256.30 256.20 256.30 441.4K
11:50 256.30 256.40 256.30 256.40 1,143.6K
11:55 256.40 256.40 256.40 256.40 821.7K
12:00 256.40 256.40 256.40 256.40 698.9K
12:05 256.40 256.40 256.30 256.30 326.2K
12:10 256.30 256.30 256.30 256.30 641.2K
12:15 256.30 256.50 256.30 256.40 1,828.4K
12:20 256.30 256.30 256.30 256.30 570.7K
12:25 256.30 256.30 256.30 256.30 645.9K
12:30 256.30 256.30 256.20 256.20 443.9K
12:35 256.20 256.20 256.10 256.10 745.2K
12:40 256.10 256.10 256.10 256.10 1,112.9K
12:45 256.10 256.10 256.00 256.00 361.0K
12:50 256.10 256.10 256.10 256.10 656.1K
12:55 256.10 256.10 256.10 256.10 296.4K
13:00 256.10 256.20 256.10 256.20 543.0K
13:05 256.20 256.30 256.20 256.30 429.0K
13:10 256.20 256.30 256.20 256.30 370.9K
13:15 256.30 256.30 256.20 256.20 334.8K
13:20 256.20 256.20 256.20 256.20 303.2K
13:25 256.20 256.20 256.20 256.20 174.6K
13:30 256.20 256.20 256.20 256.20 321.8K
13:35 256.20 256.20 256.20 256.20 441.5K
13:40 256.20 256.20 256.20 256.20 479.5K
13:45 256.20 256.20 256.20 256.20 367.2K
13:50 256.20 256.30 256.20 256.30 343.7K
13:55 256.30 256.30 256.30 256.30 296.7K
14:00 256.30 256.30 256.30 256.30 372.2K
14:05 256.30 256.30 256.30 256.30 269.3K
14:10 256.30 256.30 256.30 256.30 492.4K
14:15 256.30 256.40 256.30 256.40 397.9K
14:20 256.40 256.40 256.40 256.40 1,161.0K
14:25 256.40 256.50 256.40 256.40 593.6K
14:30 256.40 256.50 256.40 256.50 350.3K
14:35 256.50 256.60 256.50 256.60 784.2K
14:40 256.60 256.60 256.60 256.60 431.5K
14:45 256.60 256.60 256.50 256.50 509.4K
14:50 256.50 256.50 256.50 256.50 436.6K
14:55 256.50 256.50 256.40 256.40 419.6K
15:00 256.40 256.40 256.40 256.40 511.5K
15:05 256.50 256.50 256.50 256.50 1,210.0K
15:10 256.50 256.50 256.40 256.40 341.0K
15:15 256.40 256.40 256.40 256.40 397.3K
15:20 256.50 256.50 256.50 256.50 349.9K
15:25 256.50 256.50 256.40 256.40 365.6K
15:30 256.40 256.50 256.40 256.50 818.9K
15:35 256.50 256.60 256.50 256.50 1,122.8K
15:40 256.50 256.50 256.40 256.40 664.2K
15:45 256.40 256.50 256.40 256.40 716.7K
15:50 256.50 256.50 256.50 256.50 636.4K
15:55 256.50 256.50 256.50 256.50 629.1K
16:00 256.50 256.60 256.50 256.60 776.2K
16:05 256.60 256.60 256.50 256.50 651.2K
16:10 256.50 256.50 256.50 256.50 686.0K
16:15 256.50 256.50 256.40 256.40 1,201.9K
16:20 256.40 256.40 256.30 256.30 750.6K
16:25 256.40 256.40 256.30 256.30 501.2K
16:30 256.30 256.30 256.30 256.30 554.9K
16:35 256.30 256.40 256.30 256.30 563.7K
16:40 256.30 256.30 256.30 256.30 572.8K
16:45 256.30 256.30 256.30 256.30 774.1K
16:50 256.30 256.30 256.30 256.30 980.9K
16:55 256.40 256.40 256.30 256.40 1,088.8K
17:00 256.40 256.40 256.40 256.40 751.8K
17:05 256.50 256.50 256.40 256.40 782.8K
17:10 256.40 256.50 256.40 256.40 1,012.0K
17:15 256.40 256.50 256.40 256.50 1,237.2K
17:20 256.50 256.50 256.50 256.50 1,474.0K
17:25 256.40 256.50 256.40 256.50 1,617.9K
17:35 256.50 256.50 256.50 256.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles