IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 245.90 245.90 245.50 245.50 16,639.3K
09:05 245.40 245.40 245.10 245.20 5,428.2K
09:10 245.20 245.50 245.10 245.10 3,808.6K
09:15 245.00 245.10 244.80 244.80 3,674.3K
09:20 244.90 245.20 244.90 245.20 2,314.6K
09:25 245.50 245.60 245.30 245.30 2,760.5K
09:30 245.10 245.30 244.90 245.00 2,610.1K
09:35 244.80 244.90 244.50 244.50 3,499.4K
09:40 244.50 244.60 244.50 244.50 2,201.5K
09:45 244.50 244.70 244.50 244.50 2,104.6K
09:50 244.50 245.10 244.50 244.90 1,502.1K
09:55 244.80 245.10 244.70 244.70 1,585.3K
10:00 244.60 244.70 244.30 244.30 2,771.5K
10:05 244.20 244.70 244.20 244.70 1,980.6K
10:10 244.70 244.80 244.60 244.60 1,851.3K
10:15 244.70 244.80 244.70 244.70 1,504.4K
10:20 244.80 244.80 244.50 244.50 1,854.9K
10:25 244.60 245.00 244.60 245.00 1,422.8K
10:30 245.00 245.20 245.00 245.20 1,137.6K
10:35 245.20 245.50 245.20 245.50 1,295.8K
10:40 245.50 245.80 245.50 245.80 1,625.2K
10:45 245.70 245.90 245.70 245.70 1,424.0K
10:50 245.60 245.70 245.40 245.50 1,479.2K
10:55 245.40 245.60 245.40 245.60 944.2K
11:00 245.60 245.70 245.50 245.60 1,216.5K
11:05 245.60 245.90 245.60 245.90 978.4K
11:10 245.90 245.90 245.70 245.80 947.1K
11:15 245.80 245.90 245.80 245.90 887.9K
11:20 245.90 245.90 245.80 245.90 1,045.0K
11:25 245.70 245.80 245.70 245.80 1,065.3K
11:30 245.80 245.90 245.80 245.80 770.1K
11:35 245.80 245.80 245.70 245.80 1,243.9K
11:40 245.80 245.80 245.80 245.80 1,104.1K
11:45 245.70 245.70 245.50 245.50 1,349.2K
11:50 245.40 245.40 245.20 245.20 1,361.1K
11:55 245.20 245.30 245.20 245.30 1,000.4K
12:00 245.30 245.40 245.00 245.40 1,237.1K
12:05 245.40 245.50 245.40 245.50 774.1K
12:10 245.40 245.40 245.30 245.30 725.2K
12:15 245.20 245.40 245.20 245.40 694.7K
12:20 245.40 245.40 245.30 245.40 712.4K
12:25 245.40 245.40 245.30 245.40 538.0K
12:30 245.40 245.50 245.40 245.50 938.4K
12:35 245.50 245.60 245.50 245.60 597.4K
12:40 245.60 245.70 245.60 245.70 473.3K
12:45 245.60 245.80 245.60 245.70 1,110.4K
12:50 245.60 245.70 245.50 245.70 757.6K
12:55 245.70 245.80 245.70 245.80 800.2K
13:00 245.80 246.00 245.80 246.00 718.3K
13:05 245.90 246.00 245.80 246.00 829.9K
13:10 246.00 246.20 246.00 246.10 1,670.4K
13:15 246.00 246.30 246.00 246.20 1,030.8K
13:20 246.20 246.30 246.20 246.30 657.0K
13:25 246.30 246.30 246.10 246.10 804.1K
13:30 246.10 246.30 246.10 246.30 765.9K
13:35 246.30 246.50 246.30 246.50 921.5K
13:40 246.50 246.60 246.40 246.60 1,221.6K
13:45 246.60 246.80 246.50 246.80 1,095.7K
13:50 246.70 246.80 246.70 246.80 1,330.3K
13:55 246.80 246.80 246.70 246.70 823.4K
14:00 246.80 246.80 246.50 246.50 1,205.7K
14:05 246.40 246.60 246.40 246.60 745.4K
14:10 246.60 246.80 246.60 246.70 1,064.5K
14:15 246.70 246.80 246.70 246.80 854.7K
14:20 246.80 246.80 246.50 246.60 1,269.5K
14:25 246.60 246.80 246.60 246.80 1,134.9K
14:30 246.90 247.00 246.80 246.80 1,476.1K
14:35 246.90 247.00 246.90 247.00 1,021.9K
14:40 246.90 247.00 246.90 247.00 1,111.5K
14:45 247.00 247.20 247.00 247.10 1,158.9K
14:50 247.10 247.30 247.10 247.30 1,757.6K
14:55 247.30 247.40 247.20 247.40 1,870.7K
15:00 247.30 247.40 247.30 247.40 1,320.2K
15:05 247.40 247.70 247.40 247.70 2,352.9K
15:10 247.80 248.00 247.80 247.80 2,254.6K
15:15 247.70 247.80 247.70 247.70 1,116.3K
15:20 247.70 247.70 247.50 247.50 1,454.0K
15:25 247.60 247.70 247.60 247.70 1,355.4K
15:30 247.70 247.70 247.50 247.70 2,120.1K
15:35 247.70 247.70 247.50 247.60 1,523.4K
15:40 247.40 247.50 247.30 247.50 1,578.7K
15:45 247.40 247.50 247.30 247.30 1,346.9K
15:50 247.20 247.50 247.10 247.50 1,397.5K
15:55 247.50 247.60 247.50 247.60 964.2K
16:00 247.60 247.60 247.40 247.50 1,011.6K
16:05 247.60 247.60 247.40 247.60 1,471.6K
16:10 247.70 247.80 247.60 247.80 1,806.0K
16:15 247.70 247.90 247.70 247.90 1,440.4K
16:20 247.90 248.00 247.90 247.90 1,386.0K
16:25 247.90 248.00 247.90 248.00 3,100.5K
16:30 248.00 248.10 247.90 248.10 1,667.1K
16:35 248.10 248.10 248.00 248.10 1,008.7K
16:40 248.10 248.10 247.90 247.90 1,540.7K
16:45 247.70 247.80 247.70 247.70 2,153.2K
16:50 247.70 247.70 247.50 247.50 2,331.3K
16:55 247.60 247.60 247.40 247.40 1,869.0K
17:00 247.50 247.60 247.50 247.60 1,682.3K
17:05 247.60 247.60 247.50 247.50 1,533.9K
17:10 247.50 247.50 247.20 247.30 2,740.1K
17:15 247.30 247.30 247.10 247.30 1,930.9K
17:20 247.40 247.40 247.10 247.10 2,391.0K
17:25 247.20 247.30 247.00 247.00 2,581.9K
17:35 247.00 247.00 247.00 247.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles