IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 256.40 256.50 256.30 256.30 4,642.1K
09:05 256.30 256.50 256.30 256.40 1,023.1K
09:10 256.40 256.50 256.30 256.40 886.8K
09:15 256.20 256.20 256.00 256.20 1,454.0K
09:20 256.20 256.20 255.90 256.10 1,152.9K
09:25 256.10 256.10 256.00 256.00 1,145.0K
09:30 256.20 256.20 256.00 256.00 929.6K
09:35 255.90 255.90 255.70 255.70 957.0K
09:40 255.70 255.80 255.70 255.80 730.6K
09:45 255.80 255.90 255.70 255.80 1,022.7K
09:50 255.80 255.80 255.70 255.80 917.9K
09:55 255.80 255.80 255.80 255.80 626.2K
10:00 255.80 255.90 255.80 255.80 1,259.9K
10:05 255.70 255.80 255.60 255.60 605.7K
10:10 255.60 256.00 255.60 256.00 789.1K
10:15 256.00 256.10 256.00 256.10 611.5K
10:20 256.10 256.20 256.10 256.20 663.8K
10:25 256.20 256.20 256.20 256.20 343.2K
10:30 256.20 256.30 256.20 256.30 504.7K
10:35 256.30 256.30 256.30 256.30 727.0K
10:40 256.30 256.30 256.10 256.20 1,011.2K
10:45 256.10 256.20 256.00 256.10 774.5K
10:50 256.10 256.10 256.00 256.10 624.9K
10:55 256.10 256.10 256.00 256.00 534.0K
11:00 256.10 256.10 255.90 256.00 591.5K
11:05 256.00 256.00 256.00 256.00 519.4K
11:10 256.00 256.10 256.00 256.10 466.6K
11:15 256.10 256.10 256.10 256.10 560.9K
11:20 256.10 256.20 256.10 256.20 542.0K
11:25 256.20 256.20 256.10 256.20 600.8K
11:30 256.30 256.40 256.30 256.40 438.4K
11:35 256.40 256.40 256.40 256.40 618.5K
11:40 256.50 256.50 256.40 256.50 890.3K
11:45 256.50 256.50 256.40 256.40 608.4K
11:50 256.40 256.70 256.40 256.70 6,163.7K
11:55 256.70 256.70 256.60 256.60 4,966.8K
12:00 256.50 256.60 256.40 256.60 1,391.4K
12:05 256.60 256.80 256.60 256.70 800.3K
12:10 256.70 256.70 256.70 256.70 738.0K
12:15 256.80 256.90 256.80 256.80 561.3K
12:20 256.80 256.80 256.80 256.80 462.8K
12:25 256.80 256.80 256.70 256.80 392.4K
12:30 256.80 256.90 256.80 256.80 323.9K
12:35 256.90 256.90 256.80 256.80 494.5K
12:40 256.80 256.80 256.60 256.60 434.6K
12:45 256.60 256.60 256.50 256.50 219.8K
12:50 256.50 256.50 256.50 256.50 291.9K
12:55 256.50 256.60 256.50 256.50 300.2K
13:00 256.50 256.50 256.40 256.50 383.9K
13:05 256.40 256.40 256.40 256.40 454.8K
13:10 256.30 256.40 256.30 256.40 368.8K
13:15 256.40 256.40 256.40 256.40 309.9K
13:20 256.40 256.40 256.30 256.30 376.4K
13:25 256.30 256.40 256.30 256.40 555.3K
13:30 256.40 256.40 256.30 256.40 322.3K
13:35 256.40 256.40 256.40 256.40 375.9K
13:40 256.40 256.40 256.30 256.40 284.4K
13:45 256.40 256.40 256.40 256.40 473.1K
13:50 256.30 256.40 256.30 256.40 521.7K
13:55 256.40 256.50 256.40 256.50 493.0K
14:00 256.50 256.60 256.50 256.50 318.1K
14:05 256.50 256.60 256.50 256.60 525.6K
14:10 256.60 256.60 256.60 256.60 857.2K
14:15 256.60 256.80 256.60 256.70 889.6K
14:20 256.70 256.70 256.60 256.70 369.3K
14:25 256.70 256.70 256.60 256.60 235.9K
14:30 256.60 256.60 256.50 256.60 376.8K
14:35 256.60 256.60 256.50 256.50 369.2K
14:40 256.50 256.50 256.50 256.50 418.8K
14:45 256.40 256.50 256.40 256.50 203.6K
14:50 256.50 256.50 256.50 256.50 534.3K
14:55 256.50 256.50 256.50 256.50 201.9K
15:00 256.50 256.60 256.50 256.50 585.6K
15:05 256.50 256.60 256.50 256.60 733.8K
15:10 256.60 256.60 256.50 256.50 482.9K
15:15 256.40 256.50 256.40 256.50 541.9K
15:20 256.50 256.50 256.50 256.50 306.6K
15:25 256.50 256.50 256.40 256.40 558.2K
15:30 256.40 256.40 256.10 256.10 814.8K
15:35 256.10 256.10 255.70 255.70 833.8K
15:40 255.80 255.90 255.80 255.80 576.7K
15:45 255.80 255.80 255.80 255.80 733.2K
15:50 255.80 255.90 255.70 255.90 546.3K
15:55 255.90 255.90 255.80 255.90 542.8K
16:00 255.90 256.00 255.80 255.80 780.4K
16:05 255.80 255.90 255.70 255.90 679.6K
16:10 255.90 255.90 255.70 255.70 831.5K
16:15 255.80 255.80 255.70 255.70 1,592.6K
16:20 255.80 255.80 255.70 255.70 2,313.3K
16:25 255.80 255.80 255.70 255.70 1,821.5K
16:30 255.80 255.80 255.60 255.60 1,889.0K
16:35 255.80 255.80 255.60 255.70 1,637.9K
16:40 255.70 255.80 255.60 255.70 1,330.6K
16:45 255.70 255.80 255.70 255.80 976.3K
16:50 255.80 255.90 255.80 255.90 487.8K
16:55 256.00 256.00 256.00 256.00 649.5K
17:00 256.00 256.20 256.00 256.20 990.0K
17:05 256.20 256.20 256.20 256.20 758.3K
17:10 256.20 256.40 256.20 256.40 1,002.0K
17:15 256.30 256.40 256.30 256.40 1,273.0K
17:20 256.40 256.40 256.30 256.30 1,316.7K
17:25 256.30 256.40 256.30 256.40 1,608.1K
17:35 256.40 256.40 256.40 256.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles