IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 255.70 255.70 255.40 255.50 4,017.1K
09:05 255.50 255.50 255.30 255.30 1,105.3K
09:10 255.30 255.50 255.30 255.50 870.5K
09:15 255.50 255.60 255.30 255.30 960.5K
09:20 255.40 255.50 255.40 255.50 827.0K
09:25 255.40 255.50 255.40 255.50 622.2K
09:30 255.50 255.70 255.50 255.70 820.0K
09:35 255.70 255.80 255.70 255.80 941.6K
09:40 255.70 255.80 255.70 255.70 1,052.1K
09:45 255.70 255.80 255.70 255.80 509.7K
09:50 255.80 255.80 255.70 255.80 572.1K
09:55 255.80 255.90 255.70 255.90 805.1K
10:00 255.90 256.00 255.90 255.90 1,383.3K
10:05 255.90 256.00 255.90 256.00 987.8K
10:10 256.00 256.10 256.00 256.10 1,570.2K
10:15 256.10 256.10 256.10 256.10 1,008.4K
10:20 256.10 256.20 256.10 256.20 924.8K
10:25 256.10 256.20 256.10 256.20 1,345.6K
10:30 256.10 256.20 256.10 256.10 994.3K
10:35 256.10 256.10 255.90 256.00 649.2K
10:40 256.00 256.10 256.00 256.10 1,563.5K
10:45 256.10 256.10 256.10 256.10 871.2K
10:50 256.10 256.10 256.00 256.10 682.1K
10:55 256.10 256.10 256.00 256.10 544.1K
11:00 256.10 256.10 256.00 256.10 554.1K
11:05 256.10 256.10 256.10 256.10 700.0K
11:10 256.10 256.10 256.00 256.10 929.9K
11:15 256.10 256.30 256.10 256.20 611.7K
11:20 256.30 256.30 256.20 256.20 946.2K
11:25 256.10 256.20 256.10 256.20 825.4K
11:30 256.20 256.20 256.10 256.10 1,084.7K
11:35 256.10 256.10 255.90 255.90 941.6K
11:40 255.90 256.00 255.90 256.00 851.5K
11:45 255.90 255.90 255.90 255.90 446.8K
11:50 256.00 256.00 255.90 255.90 3,535.6K
11:55 256.00 256.10 256.00 256.00 2,445.1K
12:00 256.00 256.10 256.00 256.00 709.2K
12:05 256.00 256.10 256.00 256.00 799.7K
12:10 256.10 256.20 256.10 256.20 550.1K
12:15 256.20 256.30 256.20 256.20 524.2K
12:20 256.20 256.30 256.20 256.30 558.1K
12:25 256.30 256.30 256.30 256.30 556.9K
12:30 256.30 256.30 256.30 256.30 519.3K
12:35 256.30 256.30 256.30 256.30 544.8K
12:40 256.30 256.40 256.30 256.40 652.0K
12:45 256.50 256.50 256.40 256.50 745.9K
12:50 256.50 256.50 256.40 256.50 679.4K
12:55 256.50 256.50 256.40 256.50 589.9K
13:00 256.60 256.60 256.50 256.50 669.4K
13:05 256.50 256.50 256.40 256.40 572.9K
13:10 256.40 256.50 256.40 256.40 501.3K
13:15 256.40 256.40 256.40 256.40 420.7K
13:20 256.40 256.40 256.40 256.40 647.8K
13:25 256.40 256.40 256.30 256.30 897.2K
13:30 256.30 256.30 256.30 256.30 587.5K
13:35 256.30 256.30 256.30 256.30 504.9K
13:40 256.30 256.30 256.30 256.30 436.4K
13:45 256.30 256.30 256.20 256.20 521.4K
13:50 256.20 256.20 256.10 256.20 330.9K
13:55 256.20 256.20 256.10 256.20 457.4K
14:00 256.20 256.40 256.20 256.30 912.7K
14:05 256.30 256.30 256.30 256.30 727.2K
14:10 256.30 256.30 256.30 256.30 450.8K
14:15 256.30 256.40 256.30 256.30 1,212.3K
14:20 256.30 256.30 256.30 256.30 440.8K
14:25 256.30 256.30 256.30 256.30 426.5K
14:30 256.30 256.30 256.20 256.20 973.8K
14:35 256.20 256.30 256.20 256.30 680.8K
14:40 256.30 256.40 256.30 256.30 439.1K
14:45 256.30 256.40 256.30 256.30 385.0K
14:50 256.30 256.30 256.30 256.30 389.7K
14:55 256.30 256.40 256.30 256.30 750.5K
15:00 256.30 256.40 256.30 256.40 887.3K
15:05 256.40 256.40 256.40 256.40 348.2K
15:10 256.30 256.40 256.30 256.30 412.1K
15:15 256.30 256.40 256.30 256.40 428.7K
15:20 256.40 256.50 256.40 256.50 505.8K
15:25 256.50 256.60 256.50 256.60 558.8K
15:30 256.60 256.60 256.50 256.50 1,015.3K
15:35 256.60 256.60 256.50 256.60 1,292.0K
15:40 256.60 256.70 256.60 256.70 1,520.9K
15:45 256.70 256.70 256.70 256.70 1,686.6K
15:50 256.70 256.80 256.70 256.80 1,112.4K
15:55 256.70 256.70 256.60 256.60 1,279.4K
16:00 256.60 256.60 256.50 256.50 1,312.2K
16:05 256.50 256.60 256.50 256.60 688.3K
16:10 256.60 256.60 256.40 256.40 673.4K
16:15 256.40 256.40 256.30 256.30 1,044.4K
16:20 256.30 256.30 256.20 256.20 759.4K
16:25 256.20 256.20 256.10 256.10 589.3K
16:30 256.20 256.20 256.20 256.20 737.7K
16:35 256.20 256.20 256.20 256.20 558.3K
16:40 256.20 256.30 256.20 256.20 823.8K
16:45 256.20 256.30 256.20 256.30 991.2K
16:50 256.30 256.40 256.30 256.40 860.1K
16:55 256.40 256.40 256.40 256.40 724.1K
17:00 256.50 256.50 256.40 256.50 729.8K
17:05 256.50 256.50 256.30 256.30 946.2K
17:10 256.40 256.40 256.30 256.30 729.1K
17:15 256.30 256.30 256.30 256.30 841.5K
17:20 256.20 256.20 256.10 256.20 1,297.0K
17:25 256.20 256.30 256.20 256.30 2,085.0K
17:35 256.40 256.40 256.40 256.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles