IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 252.50 252.50 252.30 252.40 6,348.5K
09:05 252.60 252.80 252.60 252.80 2,924.1K
09:10 252.80 252.90 252.80 252.90 1,068.0K
09:15 252.90 253.10 252.90 253.00 1,051.9K
09:20 253.00 253.00 252.90 252.90 1,144.7K
09:25 252.80 252.80 252.60 252.80 1,546.8K
09:30 252.80 252.80 252.80 252.80 1,214.4K
09:35 252.90 253.00 252.90 253.00 1,062.3K
09:40 253.00 253.00 252.90 252.90 551.6K
09:45 253.00 253.00 252.80 252.80 1,567.6K
09:50 252.80 252.90 252.80 252.90 934.9K
09:55 252.90 252.90 252.80 252.80 653.5K
10:00 252.80 252.80 252.70 252.80 1,127.2K
10:05 252.80 252.90 252.80 252.90 1,217.9K
10:10 252.90 253.00 252.80 252.90 2,314.5K
10:15 252.90 253.00 252.90 252.90 2,237.7K
10:20 252.80 252.80 252.70 252.70 2,429.3K
10:25 252.70 252.70 252.60 252.60 1,756.7K
10:30 252.70 252.70 252.60 252.60 1,963.0K
10:35 252.60 252.70 252.60 252.70 1,701.1K
10:40 252.70 252.80 252.70 252.80 1,059.8K
10:45 252.80 252.80 252.70 252.80 800.7K
10:50 252.80 252.80 252.70 252.70 918.1K
10:55 252.70 252.80 252.70 252.80 897.0K
11:00 252.80 252.90 252.80 252.80 846.9K
11:05 252.80 252.80 252.60 252.60 776.4K
11:10 252.60 252.70 252.60 252.70 584.7K
11:15 252.70 252.70 252.60 252.70 663.5K
11:20 252.70 252.70 252.70 252.70 779.3K
11:25 252.70 252.70 252.70 252.70 666.3K
11:30 252.70 252.80 252.70 252.70 610.2K
11:35 252.80 252.80 252.70 252.70 748.7K
11:40 252.70 252.70 252.70 252.70 564.3K
11:45 252.80 252.80 252.80 252.80 490.4K
11:50 252.70 252.90 252.70 252.90 732.0K
11:55 252.90 253.00 252.90 253.00 975.2K
12:00 253.00 253.10 253.00 253.10 963.1K
12:05 253.10 253.20 253.10 253.20 756.4K
12:10 253.20 253.20 253.20 253.20 973.6K
12:15 253.20 253.20 253.10 253.10 881.8K
12:20 253.10 253.10 253.10 253.10 369.7K
12:25 253.10 253.10 253.10 253.10 416.3K
12:30 253.10 253.10 253.00 253.00 552.4K
12:35 253.00 253.00 253.00 253.00 409.4K
12:40 253.00 253.00 252.90 252.90 344.1K
12:45 252.90 252.90 252.80 252.80 415.4K
12:50 252.80 252.80 252.80 252.80 444.3K
12:55 252.80 252.80 252.80 252.80 251.7K
13:00 252.80 252.80 252.80 252.80 513.5K
13:05 252.80 252.80 252.70 252.80 353.5K
13:10 252.70 252.70 252.70 252.70 358.9K
13:15 252.70 252.80 252.70 252.80 376.5K
13:20 252.80 252.80 252.80 252.80 301.9K
13:25 252.80 252.80 252.80 252.80 424.3K
13:30 252.80 252.90 252.80 252.80 497.6K
13:35 252.90 252.90 252.80 252.90 405.0K
13:40 252.90 253.00 252.90 253.00 388.3K
13:45 253.00 253.10 253.00 253.10 541.4K
13:50 253.10 253.10 253.00 253.10 457.3K
13:55 253.10 253.20 253.10 253.20 854.0K
14:00 253.20 253.20 253.20 253.20 514.7K
14:05 253.20 253.30 253.20 253.30 615.1K
14:10 253.30 253.30 253.30 253.30 333.5K
14:15 253.30 253.40 253.30 253.40 638.6K
14:20 253.30 253.40 253.30 253.40 648.2K
14:25 253.40 253.40 253.40 253.40 403.1K
14:30 253.40 253.50 253.40 253.50 1,035.8K
14:35 253.50 253.60 253.50 253.50 836.0K
14:40 253.50 253.60 253.50 253.60 551.7K
14:45 253.60 253.60 253.60 253.60 677.5K
14:50 253.60 253.60 253.50 253.50 727.1K
14:55 253.50 253.50 253.40 253.40 450.5K
15:00 253.40 253.50 253.40 253.50 683.5K
15:05 253.50 253.50 253.50 253.50 618.1K
15:10 253.50 253.60 253.50 253.50 570.9K
15:15 253.60 253.60 253.50 253.50 1,447.4K
15:20 253.50 253.60 253.50 253.50 654.6K
15:25 253.40 253.40 253.40 253.40 443.2K
15:30 253.40 253.40 253.20 253.20 1,037.4K
15:35 253.20 253.30 253.20 253.20 653.1K
15:40 253.20 253.20 253.10 253.20 1,006.7K
15:45 253.20 253.30 253.10 253.30 587.4K
15:50 253.30 253.30 253.30 253.30 542.7K
15:55 253.30 253.30 253.20 253.20 535.4K
16:00 253.30 253.40 253.20 253.30 1,339.1K
16:05 253.30 253.40 253.30 253.40 840.8K
16:10 253.40 253.40 253.40 253.40 689.8K
16:15 253.40 253.50 253.40 253.50 1,926.2K
16:20 253.50 253.50 253.50 253.50 872.5K
16:25 253.50 253.70 253.40 253.70 1,285.9K
16:30 253.60 253.70 253.60 253.60 1,337.7K
16:35 253.60 253.60 253.50 253.60 1,492.4K
16:40 253.60 253.60 253.50 253.60 574.4K
16:45 253.60 253.60 253.50 253.60 903.8K
16:50 253.60 253.60 253.60 253.60 592.3K
16:55 253.60 253.60 253.60 253.60 676.7K
17:00 253.60 253.70 253.60 253.60 535.1K
17:05 253.60 253.70 253.60 253.70 962.7K
17:10 253.70 253.70 253.60 253.60 950.3K
17:15 253.50 253.60 253.50 253.60 905.8K
17:20 253.60 253.60 253.50 253.50 1,163.4K
17:25 253.50 253.50 253.50 253.50 1,680.3K
17:35 253.70 253.70 253.70 253.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles