IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
232.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 232.90 233.10 232.80 233.00 3,815.9K
09:05 233.00 233.00 232.70 232.80 1,060.0K
09:10 232.80 233.10 232.80 233.00 635.3K
09:15 233.10 233.10 232.90 232.90 1,104.9K
09:20 232.90 233.00 232.90 232.90 691.7K
09:25 233.00 233.00 232.60 232.60 582.7K
09:30 232.50 232.80 232.50 232.60 536.9K
09:35 232.60 232.70 232.50 232.50 421.7K
09:40 232.50 232.60 232.50 232.60 417.8K
09:45 232.60 232.80 232.60 232.70 343.9K
09:50 232.80 233.00 232.80 233.00 703.8K
09:55 233.00 233.20 233.00 233.10 596.4K
10:00 233.10 233.10 232.90 232.90 668.5K
10:05 232.90 233.00 232.90 233.00 403.4K
10:10 233.00 233.20 233.00 233.20 493.7K
10:15 233.20 233.40 233.20 233.40 1,453.2K
10:20 233.40 233.60 233.40 233.60 708.3K
10:25 233.70 233.70 233.60 233.60 801.3K
10:30 233.60 233.60 233.40 233.50 317.4K
10:35 233.50 233.60 233.50 233.60 502.8K
10:40 233.60 233.60 233.40 233.60 444.0K
10:45 233.60 233.80 233.50 233.70 493.8K
10:50 233.80 233.80 233.50 233.50 465.6K
10:55 233.40 233.40 233.20 233.20 711.0K
11:00 233.10 233.20 233.10 233.10 651.7K
11:05 233.20 233.20 233.10 233.10 516.0K
11:10 233.10 233.10 233.00 233.00 648.2K
11:15 233.00 233.00 232.90 233.00 820.3K
11:20 233.00 233.00 232.90 233.00 283.5K
11:25 233.00 233.00 232.90 233.00 335.9K
11:30 232.90 233.00 232.90 232.90 277.6K
11:35 233.00 233.10 233.00 233.10 323.2K
11:40 233.10 233.10 233.00 233.10 236.0K
11:45 233.10 233.10 233.00 233.00 204.5K
11:50 233.00 233.10 233.00 233.10 282.6K
11:55 233.00 233.20 233.00 233.10 380.0K
12:00 233.10 233.40 233.10 233.40 524.9K
12:05 233.50 233.60 233.50 233.60 537.5K
12:10 233.50 233.60 233.40 233.50 315.1K
12:15 233.40 233.50 233.40 233.40 386.6K
12:20 233.50 233.50 233.40 233.40 215.1K
12:25 233.40 233.50 233.40 233.50 272.5K
12:30 233.50 233.60 233.50 233.50 668.7K
12:35 233.50 233.50 233.40 233.40 356.1K
12:40 233.40 233.50 233.40 233.40 310.3K
12:45 233.50 233.50 233.40 233.50 483.3K
12:50 233.50 233.50 233.50 233.50 382.7K
12:55 233.60 233.60 233.40 233.40 323.5K
13:00 233.50 233.50 233.30 233.40 305.0K
13:05 233.40 233.60 233.40 233.60 315.7K
13:10 233.60 233.60 233.60 233.60 256.9K
13:15 233.60 233.70 233.60 233.70 512.7K
13:20 233.70 233.80 233.70 233.70 774.4K
13:25 233.70 233.70 233.50 233.60 613.2K
13:30 233.60 233.60 233.50 233.60 725.8K
13:35 233.60 233.60 233.50 233.50 312.4K
13:40 233.40 233.40 233.40 233.40 180.1K
13:45 233.50 233.60 233.50 233.60 356.4K
13:50 233.60 233.60 233.60 233.60 294.0K
13:55 233.60 233.70 233.60 233.70 530.1K
14:00 233.70 233.70 233.60 233.60 964.2K
14:05 233.60 233.70 233.60 233.70 254.6K
14:10 233.70 233.70 233.60 233.60 253.3K
14:15 233.60 233.60 233.50 233.50 235.6K
14:20 233.50 233.60 233.50 233.60 339.4K
14:25 233.60 233.70 233.60 233.70 404.1K
14:30 233.70 233.70 233.60 233.60 355.6K
14:35 233.60 233.60 233.40 233.50 360.0K
14:40 233.50 233.50 233.40 233.50 201.0K
14:45 233.50 233.50 233.50 233.50 301.2K
14:50 233.60 233.60 233.50 233.50 274.4K
14:55 233.40 233.40 233.30 233.30 160.3K
15:00 233.30 233.30 233.20 233.30 300.1K
15:05 233.30 233.40 233.30 233.40 333.4K
15:10 233.40 233.40 233.30 233.30 251.6K
15:15 233.30 233.30 233.10 233.10 265.4K
15:20 233.20 233.30 233.10 233.10 444.0K
15:25 233.10 233.20 233.10 233.10 554.3K
15:30 233.10 233.10 233.00 233.00 538.3K
15:35 233.00 233.10 233.00 233.00 277.6K
15:40 233.00 233.10 233.00 233.10 371.4K
15:45 233.10 233.20 233.10 233.20 449.0K
15:50 233.10 233.10 233.00 233.00 422.9K
15:55 233.00 233.00 232.90 233.00 587.3K
16:00 232.90 232.90 232.70 232.80 605.2K
16:05 232.80 233.00 232.80 233.00 498.3K
16:10 233.00 233.20 233.00 233.20 384.3K
16:15 233.20 233.40 233.20 233.40 309.5K
16:20 233.40 233.60 233.40 233.60 835.8K
16:25 233.60 233.60 233.50 233.50 605.8K
16:30 233.60 233.70 233.60 233.60 809.6K
16:35 233.60 233.60 233.50 233.50 327.5K
16:40 233.60 233.70 233.60 233.70 505.0K
16:45 233.70 233.70 233.60 233.60 303.7K
16:50 233.60 233.60 233.60 233.60 341.8K
16:55 233.60 233.60 233.50 233.50 698.5K
17:00 233.50 233.50 233.40 233.40 558.3K
17:05 233.40 233.50 233.40 233.40 880.4K
17:10 233.40 233.50 233.40 233.40 578.4K
17:15 233.40 233.70 233.40 233.70 1,364.7K
17:20 233.70 233.70 233.50 233.50 1,035.8K
17:25 233.50 233.60 233.40 233.40 1,307.2K
17:35 233.50 233.50 233.50 233.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles