IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
232.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 232.30 232.30 232.00 232.00 3,182.0K
09:05 231.90 231.90 231.60 231.60 1,036.9K
09:10 231.70 231.90 231.70 231.90 550.0K
09:15 231.90 231.90 231.60 231.60 613.9K
09:20 231.70 231.80 231.70 231.70 470.3K
09:25 231.60 231.60 231.50 231.50 631.6K
09:30 231.50 231.50 231.20 231.20 889.7K
09:35 231.20 231.60 231.20 231.60 556.2K
09:40 231.70 231.70 231.10 231.10 820.9K
09:45 231.30 231.40 231.30 231.40 365.3K
09:50 231.40 231.40 231.30 231.40 473.6K
09:55 231.40 231.50 231.30 231.30 470.8K
10:00 231.30 231.40 231.00 231.10 722.5K
10:05 231.00 231.10 231.00 231.10 580.1K
10:10 231.20 231.20 231.00 231.00 510.0K
10:15 231.10 231.20 231.00 231.10 560.6K
10:20 231.20 231.20 231.10 231.20 470.9K
10:25 231.30 231.40 231.30 231.30 513.5K
10:30 231.30 231.40 231.30 231.30 348.4K
10:35 231.30 231.40 231.30 231.30 410.9K
10:40 231.20 231.20 231.00 231.00 506.9K
10:45 231.10 231.10 231.00 231.00 387.9K
10:50 231.00 231.10 230.90 231.10 320.7K
10:55 231.10 231.10 230.90 231.10 274.2K
11:00 231.00 231.00 231.00 231.00 325.8K
11:05 230.90 231.00 230.80 230.80 832.3K
11:10 230.80 230.90 230.80 230.80 283.1K
11:15 230.80 230.90 230.70 230.90 373.5K
11:20 230.90 231.10 230.80 231.10 284.6K
11:25 231.10 231.20 231.10 231.20 262.7K
11:30 231.10 231.20 231.10 231.10 205.8K
11:35 231.00 231.20 231.00 231.20 692.7K
11:40 231.20 231.20 231.00 231.00 425.0K
11:45 231.00 231.20 231.00 231.20 340.6K
11:50 231.20 231.30 231.10 231.20 607.2K
11:55 231.20 231.30 231.20 231.20 570.8K
12:00 231.20 231.30 231.00 231.00 307.3K
12:05 231.00 231.00 230.80 230.80 588.2K
12:10 230.80 230.80 230.70 230.70 288.1K
12:15 230.70 230.90 230.70 230.90 325.7K
12:20 230.90 230.90 230.70 230.70 236.0K
12:25 230.70 230.80 230.70 230.70 271.4K
12:30 230.60 230.60 230.60 230.60 370.5K
12:35 230.60 230.70 230.60 230.70 216.5K
12:40 230.60 230.80 230.60 230.80 299.6K
12:45 230.80 230.80 230.80 230.80 335.4K
12:50 230.80 230.90 230.70 230.90 353.8K
12:55 230.90 231.00 230.90 231.00 919.7K
13:00 231.00 231.00 231.00 231.00 224.8K
13:05 231.00 231.00 230.90 230.90 237.2K
13:10 230.90 231.00 230.90 230.90 218.8K
13:15 230.90 231.00 230.90 230.90 391.4K
13:20 230.90 230.90 230.80 230.80 419.3K
13:25 230.80 230.90 230.80 230.90 303.3K
13:30 230.80 230.80 230.70 230.80 465.3K
13:35 230.80 230.80 230.80 230.80 257.2K
13:40 230.80 230.80 230.60 230.60 569.6K
13:45 230.60 230.60 230.60 230.60 506.8K
13:50 230.60 230.70 230.60 230.70 458.7K
13:55 230.70 230.90 230.70 230.90 368.4K
14:00 230.90 230.90 230.60 230.60 291.2K
14:05 230.60 230.60 230.50 230.60 196.0K
14:10 230.60 230.70 230.60 230.60 365.8K
14:15 230.60 230.70 230.60 230.60 389.5K
14:20 230.60 230.70 230.60 230.70 166.2K
14:25 230.70 230.80 230.70 230.70 417.4K
14:30 230.70 230.70 230.40 230.50 586.4K
14:35 230.50 230.60 230.40 230.50 323.5K
14:40 230.50 230.80 230.50 230.70 246.2K
14:45 230.70 230.80 230.70 230.80 187.8K
14:50 230.80 230.80 230.60 230.60 239.6K
14:55 230.70 230.70 230.60 230.70 304.7K
15:00 230.70 230.70 230.70 230.70 365.7K
15:05 230.80 230.80 230.70 230.70 344.1K
15:10 230.70 230.80 230.70 230.80 238.8K
15:15 230.70 230.70 230.60 230.70 505.1K
15:20 230.70 230.90 230.70 230.80 285.1K
15:25 230.90 231.00 230.90 231.00 369.6K
15:30 231.00 231.30 231.00 231.30 759.2K
15:35 231.30 231.40 231.20 231.40 785.8K
15:40 231.50 231.60 231.50 231.60 567.1K
15:45 231.50 231.50 231.50 231.50 524.1K
15:50 231.40 231.40 231.30 231.40 447.7K
15:55 231.40 231.40 231.30 231.30 520.8K
16:00 231.30 231.40 231.30 231.40 1,034.2K
16:05 231.30 231.60 231.30 231.60 340.4K
16:10 231.60 231.60 231.50 231.50 552.6K
16:15 231.50 231.60 231.50 231.50 721.5K
16:20 231.50 231.50 231.50 231.50 407.0K
16:25 231.50 231.50 231.40 231.50 431.3K
16:30 231.50 231.50 231.50 231.50 426.7K
16:35 231.50 231.50 231.50 231.50 299.8K
16:40 231.50 231.60 231.50 231.50 571.0K
16:45 231.50 231.70 231.40 231.70 390.0K
16:50 231.60 231.70 231.60 231.70 399.1K
16:55 231.70 231.80 231.70 231.80 668.7K
17:00 231.80 231.90 231.80 231.80 504.6K
17:05 231.90 232.00 231.90 231.90 3,535.0K
17:10 232.00 232.10 231.90 232.10 815.5K
17:15 232.10 232.20 232.10 232.10 663.5K
17:20 232.10 232.10 232.10 232.10 688.2K
17:25 232.10 232.10 231.90 232.00 814.5K
17:35 232.10 232.10 232.10 232.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles