IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
234.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 232.80 232.90 232.50 232.90 2,436.6K
09:05 232.90 232.90 232.60 232.60 511.6K
09:10 232.60 232.70 232.50 232.50 534.8K
09:15 232.50 232.60 232.50 232.60 324.5K
09:20 232.60 232.70 232.50 232.50 413.4K
09:25 232.50 232.60 232.50 232.50 514.2K
09:30 232.50 232.60 232.50 232.50 551.5K
09:35 232.50 232.60 232.50 232.60 627.9K
09:40 232.70 232.70 232.60 232.70 715.3K
09:45 232.80 232.90 232.70 232.80 756.1K
09:50 232.80 232.90 232.80 232.90 351.9K
09:55 232.90 232.90 232.80 232.90 372.7K
10:00 232.90 233.00 232.90 233.00 318.7K
10:05 232.90 232.90 232.70 232.70 513.9K
10:10 232.60 232.70 232.50 232.50 377.9K
10:15 232.50 232.60 232.50 232.60 471.7K
10:20 232.60 232.60 232.50 232.60 338.2K
10:25 232.60 232.70 232.60 232.70 190.4K
10:30 232.60 232.70 232.60 232.70 204.8K
10:35 232.80 232.80 232.80 232.80 241.1K
10:40 232.80 232.80 232.70 232.70 326.8K
10:45 232.70 232.80 232.70 232.80 308.5K
10:50 232.80 232.80 232.70 232.70 291.6K
10:55 232.70 232.80 232.70 232.70 148.3K
11:00 232.60 232.70 232.60 232.60 392.0K
11:05 232.50 232.50 232.40 232.40 371.3K
11:10 232.40 232.50 232.40 232.40 285.8K
11:15 232.40 232.40 232.40 232.40 186.9K
11:20 232.40 232.40 232.30 232.40 218.1K
11:25 232.40 232.40 232.40 232.40 191.7K
11:30 232.40 232.40 232.30 232.40 180.5K
11:35 232.30 232.40 232.30 232.40 209.7K
11:40 232.40 232.40 232.30 232.30 187.3K
11:45 232.30 232.30 232.20 232.20 275.7K
11:50 232.20 232.20 232.20 232.20 365.5K
11:55 232.20 232.30 232.20 232.20 341.3K
12:00 232.20 232.20 232.10 232.20 359.1K
12:05 232.20 232.20 232.20 232.20 220.8K
12:10 232.20 232.30 232.20 232.20 282.8K
12:15 232.20 232.30 232.20 232.30 348.0K
12:20 232.20 232.20 232.10 232.20 210.4K
12:25 232.20 232.20 232.20 232.20 310.1K
12:30 232.20 232.20 232.20 232.20 264.9K
12:35 232.20 232.30 232.20 232.30 212.4K
12:40 232.30 232.30 232.30 232.30 213.0K
12:45 232.30 232.40 232.30 232.30 254.5K
12:50 232.30 232.40 232.30 232.30 150.6K
12:55 232.30 232.40 232.30 232.40 214.5K
13:00 232.40 232.40 232.40 232.40 185.5K
13:05 232.40 232.50 232.40 232.40 173.3K
13:10 232.40 232.40 232.40 232.40 242.6K
13:15 232.40 232.40 232.30 232.30 240.9K
13:20 232.30 232.30 232.10 232.10 470.3K
13:25 232.10 232.10 232.10 232.10 400.8K
13:30 232.10 232.10 231.90 231.90 314.9K
13:35 231.90 231.90 231.80 231.80 555.9K
13:40 231.90 232.00 231.90 232.00 255.7K
13:45 232.00 232.00 232.00 232.00 133.0K
13:50 232.00 232.10 232.00 232.00 156.5K
13:55 232.00 232.10 232.00 232.10 223.3K
14:00 232.10 232.10 231.90 231.90 207.2K
14:05 231.90 231.90 231.90 231.90 324.8K
14:10 231.90 231.90 231.70 231.80 214.7K
14:15 231.80 231.90 231.80 231.90 120.2K
14:20 231.90 231.90 231.90 231.90 218.7K
14:25 231.80 231.80 231.80 231.80 323.3K
14:30 231.80 231.80 231.80 231.80 300.0K
14:35 231.80 231.80 231.80 231.80 339.9K
14:40 231.80 231.90 231.80 231.90 118.9K
14:45 231.90 231.90 231.70 231.70 151.4K
14:50 231.70 231.70 231.70 231.70 159.2K
14:55 231.70 231.70 231.50 231.50 563.1K
15:00 231.50 231.70 231.50 231.70 231.1K
15:05 231.70 231.80 231.70 231.80 224.0K
15:10 231.80 231.90 231.80 231.90 166.9K
15:15 231.90 231.90 231.80 231.80 154.2K
15:20 231.80 231.80 231.70 231.80 247.7K
15:25 231.80 231.80 231.80 231.80 247.6K
15:30 231.80 231.90 231.80 231.90 353.3K
15:35 231.90 231.90 231.80 231.80 290.4K
15:40 231.90 231.90 231.80 231.90 243.5K
15:45 231.90 232.00 231.90 232.00 365.7K
15:50 232.00 232.10 232.00 232.10 935.2K
15:55 232.10 232.20 232.10 232.20 424.6K
16:00 232.20 232.20 232.10 232.20 557.7K
16:05 232.20 232.20 232.00 232.10 502.8K
16:10 232.10 232.10 232.00 232.10 234.8K
16:15 232.10 232.20 232.10 232.10 296.9K
16:20 232.10 232.10 232.00 232.10 366.0K
16:25 232.10 232.10 232.10 232.10 403.9K
16:30 232.20 232.20 231.90 231.90 432.3K
16:35 232.00 232.00 231.80 231.80 470.0K
16:40 231.80 231.80 231.50 231.50 686.6K
16:45 231.50 231.60 231.40 231.40 847.6K
16:50 231.40 231.40 231.00 231.00 703.6K
16:55 231.10 231.20 231.00 231.20 522.0K
17:00 231.30 231.50 231.30 231.50 601.9K
17:05 231.50 231.60 231.50 231.60 666.3K
17:10 231.50 231.50 231.40 231.50 1,013.4K
17:15 231.50 231.60 231.50 231.60 818.6K
17:20 231.50 231.60 231.40 231.40 1,423.9K
17:25 231.50 231.50 231.40 231.40 1,282.7K
17:35 231.60 231.60 231.60 231.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles