IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
236.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 185.50 185.80 185.40 185.70 5,380.0K
09:05 185.60 186.00 185.60 185.90 3,026.0K
09:10 185.90 186.00 185.70 185.70 1,345.1K
09:15 185.80 186.10 185.80 186.00 2,175.2K
09:20 185.80 185.80 185.60 185.60 1,301.3K
09:25 185.60 185.70 185.40 185.50 1,156.1K
09:30 185.50 185.70 185.50 185.70 818.3K
09:35 185.70 185.80 185.60 185.60 1,206.3K
09:40 185.60 185.70 185.60 185.60 983.7K
09:45 185.70 185.70 185.40 185.40 772.8K
09:50 185.40 185.40 185.20 185.20 1,249.6K
09:55 185.20 185.30 185.20 185.30 677.6K
10:00 185.40 185.50 185.30 185.40 823.3K
10:05 185.50 185.50 185.40 185.50 748.2K
10:10 185.50 185.60 185.50 185.60 1,213.5K
10:15 185.60 185.60 185.40 185.50 968.0K
10:20 185.50 185.60 185.40 185.40 1,190.9K
10:25 185.30 185.40 185.30 185.40 1,014.9K
10:30 185.60 185.70 185.60 185.70 824.2K
10:35 185.70 185.90 185.70 185.90 1,472.3K
10:40 186.00 186.00 185.70 185.70 722.5K
10:45 185.80 185.80 185.70 185.80 768.0K
10:50 185.70 185.70 185.50 185.50 818.4K
10:55 185.50 185.50 185.30 185.30 554.3K
11:00 185.40 185.50 185.30 185.50 867.1K
11:05 185.50 185.60 185.50 185.60 508.9K
11:10 185.60 185.60 185.50 185.60 557.1K
11:15 185.60 185.60 185.50 185.50 606.2K
11:20 185.50 185.50 185.50 185.50 569.6K
11:25 185.50 185.50 185.30 185.30 803.2K
11:30 185.40 185.50 185.40 185.50 515.0K
11:35 185.50 185.70 185.50 185.70 609.5K
11:40 185.70 185.70 185.60 185.60 528.7K
11:45 185.60 185.70 185.60 185.60 651.0K
11:50 185.60 185.60 185.50 185.50 773.9K
11:55 185.40 185.50 185.40 185.40 404.1K
12:00 185.40 185.40 185.30 185.40 546.5K
12:05 185.40 185.40 185.20 185.20 490.1K
12:10 185.20 185.30 185.10 185.10 726.5K
12:15 185.10 185.20 185.10 185.20 362.4K
12:20 185.20 185.20 185.00 185.00 733.5K
12:25 185.00 185.10 185.00 185.00 452.5K
12:30 185.10 185.30 185.00 185.10 663.0K
12:35 185.10 185.20 185.10 185.20 413.6K
12:40 185.20 185.30 185.10 185.10 558.7K
12:45 185.10 185.20 185.10 185.20 517.4K
12:50 185.20 185.20 185.10 185.10 427.3K
12:55 185.10 185.10 185.10 185.10 489.8K
13:00 185.20 185.20 185.10 185.10 608.5K
13:05 185.10 185.20 185.10 185.20 295.5K
13:10 185.20 185.40 185.20 185.30 712.4K
13:15 185.30 185.60 185.30 185.60 407.3K
13:20 185.60 185.70 185.60 185.70 445.7K
13:25 185.70 185.80 185.70 185.80 422.4K
13:30 185.90 186.00 185.90 186.00 482.4K
13:35 186.00 186.00 185.90 185.90 406.8K
13:40 185.90 186.10 185.90 186.10 469.5K
13:45 186.10 186.10 186.00 186.00 384.9K
13:50 186.00 186.10 186.00 186.00 293.5K
13:55 186.00 186.00 185.90 185.90 243.9K
14:00 185.90 185.90 185.80 185.80 373.8K
14:05 185.80 185.80 185.60 185.70 381.0K
14:10 185.60 185.60 185.50 185.60 385.5K
14:15 185.60 185.60 185.50 185.50 246.2K
14:20 185.50 185.70 185.50 185.70 262.3K
14:25 185.60 185.60 185.60 185.60 396.3K
14:30 185.60 185.60 185.50 185.60 313.8K
14:35 185.60 185.60 185.60 185.60 285.7K
14:40 185.60 185.60 185.50 185.50 332.0K
14:45 185.60 185.70 185.60 185.70 516.7K
14:50 185.60 185.60 185.50 185.50 437.7K
14:55 185.40 185.40 185.30 185.30 643.9K
15:00 185.30 185.50 185.30 185.50 317.9K
15:05 185.50 185.60 185.50 185.60 414.2K
15:10 185.50 185.50 185.30 185.30 694.0K
15:15 185.30 185.30 185.30 185.30 479.0K
15:20 185.30 185.30 185.20 185.20 532.1K
15:25 185.20 185.20 185.10 185.20 882.1K
15:30 185.10 185.40 185.00 185.40 860.0K
15:35 185.30 185.40 185.20 185.30 591.6K
15:40 185.40 185.70 185.40 185.70 647.0K
15:45 185.60 185.90 185.50 185.80 532.8K
15:50 185.90 186.00 185.90 185.90 1,005.0K
15:55 185.90 186.10 185.90 186.00 716.9K
16:00 185.90 185.90 185.70 185.70 563.4K
16:05 185.70 185.80 185.70 185.70 613.6K
16:10 185.70 185.70 185.60 185.70 467.6K
16:15 185.70 185.90 185.70 185.90 599.0K
16:20 185.90 185.90 185.80 185.80 449.5K
16:25 185.80 185.80 185.70 185.80 572.1K
16:30 185.90 186.10 185.90 186.00 799.3K
16:35 186.00 186.10 186.00 186.10 710.1K
16:40 186.00 186.10 186.00 186.10 951.3K
16:45 186.20 186.20 186.10 186.20 659.1K
16:50 186.20 186.20 186.10 186.20 501.0K
16:55 186.10 186.30 186.10 186.30 717.8K
17:00 186.20 186.20 186.00 186.00 947.2K
17:05 186.00 186.00 185.90 185.90 794.7K
17:10 185.90 186.00 185.90 185.90 989.1K
17:15 185.90 185.90 185.80 185.80 764.4K
17:20 185.80 185.90 185.80 185.90 1,357.6K
17:25 185.90 185.90 185.80 185.80 1,521.0K
17:35 185.90 185.90 185.90 185.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles