IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
235.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 187.60 188.00 187.60 188.00 4,167.4K
09:05 188.10 188.30 188.00 188.10 4,382.4K
09:10 188.20 188.30 188.20 188.30 1,593.6K
09:15 188.30 188.50 188.30 188.40 2,693.7K
09:20 188.40 188.50 188.20 188.20 1,296.2K
09:25 188.10 188.30 188.10 188.30 717.6K
09:30 188.30 188.50 188.30 188.30 1,688.9K
09:35 188.30 188.30 188.20 188.20 966.7K
09:40 188.20 188.60 188.20 188.60 1,454.1K
09:45 188.70 188.70 188.50 188.50 971.8K
09:50 188.60 188.70 188.50 188.60 902.8K
09:55 188.60 188.60 188.20 188.20 1,278.0K
10:00 188.20 188.30 188.20 188.30 1,000.9K
10:05 188.30 188.40 188.30 188.40 875.0K
10:10 188.40 188.50 188.40 188.50 895.0K
10:15 188.40 188.60 188.40 188.60 913.4K
10:20 188.60 188.70 188.50 188.70 638.1K
10:25 188.70 188.70 188.60 188.70 830.8K
10:30 188.70 188.70 188.50 188.50 840.2K
10:35 188.50 188.60 188.50 188.50 489.2K
10:40 188.40 188.50 188.40 188.50 824.1K
10:45 188.60 188.60 188.40 188.40 555.2K
10:50 188.40 188.40 188.30 188.30 979.5K
10:55 188.30 188.30 188.30 188.30 487.1K
11:00 188.30 188.50 188.30 188.50 1,068.0K
11:05 188.40 188.40 188.30 188.30 843.8K
11:10 188.40 188.40 188.10 188.10 715.6K
11:15 188.10 188.20 188.10 188.10 682.3K
11:20 188.10 188.20 188.10 188.20 439.8K
11:25 188.20 188.30 188.20 188.30 498.3K
11:30 188.30 188.30 188.20 188.30 554.1K
11:35 188.30 188.50 188.30 188.50 415.3K
11:40 188.50 188.50 188.50 188.50 1,005.0K
11:45 188.50 188.60 188.50 188.50 865.6K
11:50 188.60 188.60 188.60 188.60 874.0K
11:55 188.70 188.70 188.70 188.70 778.1K
12:00 188.70 188.90 188.70 188.80 2,006.8K
12:05 188.80 188.80 188.80 188.80 705.3K
12:10 188.80 188.80 188.60 188.60 952.2K
12:15 188.60 188.60 188.50 188.50 1,059.8K
12:20 188.30 188.30 188.10 188.10 765.8K
12:25 188.10 188.10 187.60 187.70 1,263.0K
12:30 187.70 187.70 186.60 186.70 3,679.0K
12:35 186.70 186.80 186.10 186.10 2,370.7K
12:40 186.40 186.40 186.10 186.30 1,769.2K
12:45 186.40 186.90 186.40 186.90 1,142.8K
12:50 186.90 187.20 186.90 187.00 1,181.8K
12:55 187.00 187.20 186.90 187.20 470.8K
13:00 187.20 187.20 186.90 186.90 592.4K
13:05 187.00 187.10 187.00 187.00 582.3K
13:10 187.00 187.10 186.60 186.60 568.8K
13:15 186.60 186.60 186.10 186.10 947.3K
13:20 186.10 186.30 186.10 186.30 626.9K
13:25 186.30 186.30 186.10 186.10 626.1K
13:30 186.00 186.00 185.90 186.00 753.0K
13:35 186.10 186.40 185.90 186.40 990.5K
13:40 186.40 186.50 186.30 186.40 415.4K
13:45 186.40 186.40 186.20 186.30 439.6K
13:50 186.30 186.40 186.30 186.30 484.4K
13:55 186.20 186.30 186.10 186.10 462.0K
14:00 186.20 186.60 186.20 186.40 428.2K
14:05 186.20 186.20 186.00 186.00 757.0K
14:10 186.10 186.20 186.00 186.20 308.0K
14:15 186.30 186.30 186.20 186.20 386.3K
14:20 186.20 186.40 186.10 186.40 359.9K
14:25 186.40 186.60 186.40 186.60 396.8K
14:30 186.70 186.70 186.40 186.40 443.3K
14:35 186.40 186.50 186.40 186.50 404.6K
14:40 186.50 186.50 186.40 186.50 348.7K
14:45 186.50 186.50 186.50 186.50 418.9K
14:50 186.50 186.50 186.40 186.50 381.5K
14:55 186.50 186.60 186.50 186.60 480.0K
15:00 186.70 186.70 186.60 186.70 534.9K
15:05 186.70 186.80 186.40 186.40 587.1K
15:10 186.40 186.60 186.40 186.60 400.4K
15:15 186.60 186.60 186.30 186.30 481.3K
15:20 186.30 186.50 186.30 186.40 326.9K
15:25 186.50 186.60 186.50 186.60 354.6K
15:30 186.70 186.70 186.40 186.50 734.8K
15:35 186.50 186.70 186.50 186.50 689.1K
15:40 186.60 186.60 186.30 186.30 751.2K
15:45 186.30 186.50 186.30 186.50 719.5K
15:50 186.50 186.50 186.30 186.30 624.6K
15:55 186.30 186.40 186.20 186.30 629.5K
16:00 186.30 186.60 186.30 186.60 809.6K
16:05 186.70 186.80 186.70 186.80 834.6K
16:10 186.70 186.80 186.60 186.60 857.9K
16:15 186.60 186.70 186.50 186.70 808.2K
16:20 186.70 186.80 186.60 186.80 571.4K
16:25 186.90 187.00 186.90 186.90 927.5K
16:30 186.90 186.90 186.70 186.80 555.3K
16:35 186.90 187.00 186.90 187.00 714.2K
16:40 186.90 186.90 186.80 186.90 481.5K
16:45 186.90 186.90 186.80 186.90 398.1K
16:50 186.90 187.10 186.90 187.10 760.9K
16:55 187.10 187.20 187.10 187.20 731.9K
17:00 187.20 187.30 187.20 187.20 586.3K
17:05 187.20 187.20 187.00 187.20 727.4K
17:10 187.20 187.20 187.10 187.10 829.0K
17:15 187.10 187.20 187.10 187.20 765.2K
17:20 187.20 187.30 187.20 187.30 1,275.7K
17:25 187.20 187.30 187.20 187.30 1,396.6K
17:35 187.50 187.50 187.50 187.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles