IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
235.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 182.60 182.90 182.60 182.80 1,899.9K
09:05 182.90 183.00 182.80 182.90 805.1K
09:10 182.90 182.90 182.80 182.80 279.2K
09:15 182.90 183.00 182.90 182.90 487.5K
09:20 182.90 183.00 182.90 183.00 317.0K
09:25 183.00 183.00 183.00 183.00 249.1K
09:30 183.00 183.00 183.00 183.00 263.6K
09:35 183.10 183.10 183.10 183.10 838.5K
09:40 183.10 183.10 183.10 183.10 437.5K
09:45 183.20 183.20 183.10 183.20 297.6K
09:50 183.20 183.30 183.20 183.20 727.9K
09:55 183.30 183.30 183.30 183.30 518.8K
10:00 183.30 183.30 183.30 183.30 537.2K
10:05 183.30 183.30 183.30 183.30 502.0K
10:10 183.30 183.30 183.30 183.30 416.6K
10:15 183.30 183.30 183.20 183.30 303.6K
10:20 183.30 183.30 183.30 183.30 468.6K
10:25 183.30 183.30 183.30 183.30 336.4K
10:30 183.30 183.30 183.20 183.20 354.7K
10:35 183.30 183.30 183.20 183.30 418.7K
10:40 183.30 183.40 183.30 183.30 417.4K
10:45 183.40 183.40 183.30 183.30 551.1K
10:50 183.30 183.30 183.30 183.30 396.9K
10:55 183.40 183.40 183.30 183.30 583.2K
11:00 183.30 183.30 183.30 183.30 328.0K
11:05 183.20 183.20 183.10 183.20 343.8K
11:10 183.20 183.30 183.20 183.30 577.6K
11:15 183.20 183.30 183.20 183.30 668.3K
11:20 183.30 183.40 183.30 183.30 591.9K
11:25 183.30 183.30 183.20 183.30 375.5K
11:30 183.30 183.30 183.20 183.20 482.8K
11:35 183.20 183.20 183.20 183.20 352.3K
11:40 183.20 183.20 183.20 183.20 727.5K
11:45 183.20 183.30 183.20 183.30 353.4K
11:50 183.30 183.30 183.20 183.30 479.6K
11:55 183.30 183.40 183.30 183.40 758.4K
12:00 183.40 183.50 183.40 183.50 691.1K
12:05 183.50 183.60 183.50 183.50 592.0K
12:10 183.50 183.60 183.50 183.60 628.0K
12:15 183.60 183.60 183.60 183.60 525.1K
12:20 183.60 183.70 183.60 183.70 658.4K
12:25 183.70 183.70 183.60 183.60 294.4K
12:30 183.60 183.60 183.60 183.60 336.9K
12:35 183.70 183.80 183.70 183.70 709.0K
12:40 183.70 183.70 183.70 183.70 323.2K
12:45 183.70 183.70 183.70 183.70 309.1K
12:50 183.70 183.70 183.70 183.70 536.8K
12:55 183.70 183.70 183.70 183.70 429.1K
13:00 183.70 183.70 183.60 183.70 342.3K
13:05 183.70 183.80 183.70 183.80 760.4K
13:10 183.80 183.90 183.80 183.90 778.4K
13:15 183.90 183.90 183.80 183.90 639.4K
13:20 183.80 183.80 183.80 183.80 402.3K
13:25 183.80 183.80 183.80 183.80 677.4K
13:30 183.80 183.80 183.60 183.70 797.5K
13:35 183.70 183.90 183.70 183.90 1,025.8K
13:40 183.90 184.00 183.90 184.00 700.9K
13:45 184.00 184.00 184.00 184.00 677.9K
13:50 184.00 184.00 183.90 184.00 1,844.3K
14:00 183.70 183.70 183.70 183.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles