IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
235.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 181.70 182.00 181.60 182.00 3,601.5K
09:05 182.10 182.20 182.10 182.20 689.7K
09:10 182.10 182.10 181.80 181.80 679.3K
09:15 181.90 182.00 181.90 182.00 583.2K
09:20 182.10 182.10 182.00 182.00 472.1K
09:25 182.00 182.00 182.00 182.00 433.2K
09:30 182.10 182.20 182.10 182.20 498.9K
09:35 182.20 182.50 182.20 182.50 626.5K
09:40 182.50 182.50 182.40 182.40 626.2K
09:45 182.40 182.70 182.40 182.60 488.6K
09:50 182.60 182.70 182.60 182.60 532.0K
09:55 182.70 182.70 182.60 182.70 509.6K
10:00 182.70 183.00 182.70 183.00 763.2K
10:05 183.00 183.00 182.90 183.00 528.5K
10:10 183.00 183.10 182.90 182.90 854.1K
10:15 182.80 182.80 182.70 182.70 490.4K
10:20 182.70 183.00 182.70 183.00 893.0K
10:25 183.00 183.10 183.00 183.00 325.2K
10:30 183.00 183.00 183.00 183.00 415.7K
10:35 182.90 183.00 182.90 182.90 431.6K
10:40 182.90 183.00 182.80 183.00 534.1K
10:45 183.00 183.00 182.90 182.90 435.4K
10:50 182.90 183.00 182.90 183.00 481.0K
10:55 183.00 183.00 182.90 182.90 364.0K
11:00 182.90 182.90 182.80 182.90 457.2K
11:05 182.90 183.00 182.90 183.00 293.2K
11:10 183.00 183.20 183.00 183.20 777.9K
11:15 183.20 183.40 183.20 183.40 670.3K
11:20 183.40 183.40 183.40 183.40 811.4K
11:25 183.40 183.50 183.40 183.50 535.8K
11:30 183.50 183.50 183.50 183.50 274.8K
11:35 183.50 183.60 183.50 183.60 616.3K
11:40 183.60 183.60 183.60 183.60 376.6K
11:45 183.60 183.60 183.60 183.60 637.5K
11:50 183.70 183.70 183.50 183.50 904.8K
11:55 183.50 183.50 183.30 183.30 474.0K
12:00 183.30 183.40 183.30 183.40 303.3K
12:05 183.40 183.40 183.40 183.40 302.7K
12:10 183.40 183.40 183.40 183.40 241.0K
12:15 183.40 183.40 183.40 183.40 285.2K
12:20 183.40 183.40 183.40 183.40 212.1K
12:25 183.50 183.50 183.40 183.50 399.8K
12:30 183.50 183.50 183.30 183.30 299.9K
12:35 183.30 183.40 183.30 183.40 313.7K
12:40 183.40 183.50 183.40 183.50 753.6K
12:45 183.50 183.60 183.50 183.50 557.1K
12:50 183.60 183.60 183.60 183.60 344.6K
12:55 183.60 183.70 183.60 183.70 472.0K
13:00 183.60 183.80 183.60 183.80 271.3K
13:05 183.80 183.80 183.80 183.80 578.9K
13:10 183.80 183.80 183.70 183.70 311.4K
13:15 183.80 183.80 183.80 183.80 796.0K
13:20 183.80 183.80 183.80 183.80 381.5K
13:25 183.80 183.90 183.80 183.80 307.0K
13:30 183.80 183.80 183.70 183.70 585.1K
13:35 183.70 183.80 183.60 183.60 316.0K
13:40 183.60 183.60 183.30 183.40 658.5K
13:45 183.40 183.40 183.10 183.10 709.7K
13:50 183.20 183.20 183.10 183.10 431.6K
13:55 183.10 183.20 183.10 183.20 405.8K
14:00 183.20 183.20 183.10 183.10 334.8K
14:05 183.10 183.20 183.10 183.10 209.2K
14:10 183.10 183.10 183.00 183.00 323.0K
14:15 183.00 183.00 183.00 183.00 549.5K
14:20 183.00 183.00 183.00 183.00 286.4K
14:25 183.00 183.00 182.90 182.90 144.4K
14:30 182.80 182.80 182.70 182.70 295.0K
14:35 182.70 182.70 182.60 182.70 412.8K
14:40 182.70 182.70 182.70 182.70 211.2K
14:45 182.70 182.70 182.70 182.70 198.8K
14:50 182.70 182.70 182.60 182.60 371.7K
14:55 182.60 182.60 182.60 182.60 213.0K
15:00 182.60 182.70 182.60 182.70 442.8K
15:05 182.70 182.70 182.70 182.70 177.6K
15:10 182.80 182.90 182.70 182.90 318.6K
15:15 182.90 182.90 182.90 182.90 241.8K
15:20 182.90 182.90 182.80 182.80 423.2K
15:25 182.80 182.90 182.80 182.90 256.1K
15:30 182.90 182.90 182.80 182.80 508.2K
15:35 182.80 182.80 182.70 182.70 549.4K
15:40 182.70 182.70 182.60 182.60 407.6K
15:45 182.60 182.70 182.60 182.60 826.8K
15:50 182.50 182.60 182.50 182.60 504.5K
15:55 182.60 182.60 182.50 182.60 425.5K
16:00 182.50 182.70 182.50 182.60 502.6K
16:05 182.70 182.70 182.50 182.50 424.9K
16:10 182.50 182.60 182.50 182.50 423.1K
16:15 182.50 182.50 182.40 182.40 487.1K
16:20 182.50 182.60 182.40 182.40 577.5K
16:25 182.40 182.50 182.40 182.40 381.1K
16:30 182.50 182.50 182.40 182.50 842.9K
16:35 182.50 182.50 182.40 182.40 797.6K
16:40 182.50 182.50 182.30 182.30 592.8K
16:45 182.30 182.40 182.20 182.20 779.3K
16:50 182.20 182.40 182.20 182.40 785.4K
16:55 182.40 182.50 182.40 182.50 486.7K
17:00 182.50 182.70 182.50 182.70 872.9K
17:05 182.70 182.70 182.60 182.70 568.2K
17:10 182.70 182.70 182.60 182.70 608.8K
17:15 182.70 182.70 182.70 182.70 809.1K
17:20 182.80 182.80 182.80 182.80 879.0K
17:25 182.80 182.80 182.70 182.80 1,260.1K
17:35 182.70 182.70 182.70 182.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles