IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
235.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 181.60 181.80 181.60 181.60 1,966.0K
09:05 181.60 181.60 181.60 181.60 281.8K
09:10 181.60 181.70 181.60 181.70 258.7K
09:15 181.50 181.50 181.40 181.40 418.2K
09:20 181.40 181.60 181.40 181.50 461.7K
09:25 181.60 181.60 181.50 181.60 444.3K
09:30 181.50 181.50 181.40 181.40 518.8K
09:35 181.40 181.40 181.40 181.40 466.0K
09:40 181.40 181.40 181.40 181.40 270.5K
09:45 181.30 181.40 181.30 181.40 331.2K
09:50 181.40 181.40 181.30 181.30 295.3K
09:55 181.30 181.30 181.30 181.30 313.0K
10:00 181.30 181.40 181.30 181.30 179.3K
10:05 181.30 181.30 181.30 181.30 242.2K
10:10 181.30 181.30 181.20 181.20 192.9K
10:15 181.20 181.30 181.20 181.30 225.1K
10:20 181.30 181.30 181.20 181.20 328.0K
10:25 181.20 181.20 181.20 181.20 112.8K
10:30 181.20 181.30 181.20 181.30 227.7K
10:35 181.20 181.20 181.20 181.20 541.2K
10:40 181.20 181.30 181.20 181.30 260.1K
10:45 181.30 181.40 181.30 181.30 218.9K
10:50 181.30 181.30 181.30 181.30 264.9K
10:55 181.30 181.30 181.30 181.30 217.7K
11:00 181.30 181.30 181.30 181.30 152.8K
11:05 181.30 181.30 181.20 181.20 264.2K
11:10 181.20 181.40 181.20 181.40 366.2K
11:15 181.40 181.40 181.40 181.40 226.1K
11:20 181.40 181.40 181.40 181.40 184.6K
11:25 181.40 181.40 181.40 181.40 230.7K
11:30 181.40 181.40 181.40 181.40 160.6K
11:35 181.40 181.40 181.40 181.40 122.3K
11:40 181.40 181.40 181.40 181.40 244.4K
11:45 181.40 181.40 181.40 181.40 272.2K
11:50 181.40 181.40 181.40 181.40 439.1K
11:55 181.40 181.40 181.40 181.40 228.5K
12:00 181.50 181.50 181.50 181.50 337.3K
12:05 181.40 181.40 181.40 181.40 187.0K
12:10 181.40 181.50 181.40 181.50 166.7K
12:15 181.50 181.50 181.50 181.50 274.3K
12:20 181.50 181.60 181.50 181.60 229.7K
12:25 181.60 181.60 181.60 181.60 310.0K
12:30 181.60 181.60 181.60 181.60 343.3K
12:35 181.60 181.70 181.60 181.60 372.6K
12:40 181.70 181.70 181.70 181.70 178.2K
12:45 181.70 181.70 181.70 181.70 115.8K
12:50 181.70 181.70 181.60 181.60 358.9K
12:55 181.60 181.70 181.60 181.60 214.2K
13:00 181.60 181.60 181.60 181.60 115.9K
13:05 181.60 181.60 181.50 181.50 423.9K
13:10 181.50 181.60 181.50 181.60 211.9K
13:15 181.60 181.60 181.50 181.50 295.4K
13:20 181.60 181.60 181.50 181.50 293.4K
13:25 181.50 181.50 181.50 181.50 363.3K
13:30 181.50 181.50 181.40 181.40 564.3K
13:35 181.40 181.40 181.30 181.30 285.0K
13:40 181.30 181.40 181.30 181.40 301.9K
13:45 181.40 181.40 181.40 181.40 279.2K
13:50 181.40 181.60 181.40 181.60 561.4K
14:00 181.70 181.70 181.70 181.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles