IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
235.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 181.50 181.70 180.90 180.90 4,292.3K
09:05 181.00 181.00 180.80 180.80 909.1K
09:10 180.90 181.10 180.90 181.10 704.6K
09:15 181.10 181.10 180.70 180.80 1,003.3K
09:20 180.70 180.90 180.70 180.90 645.3K
09:25 180.80 180.80 180.50 180.50 842.0K
09:30 180.50 180.50 180.40 180.40 762.7K
09:35 180.40 180.60 180.40 180.60 375.8K
09:40 180.60 180.80 180.60 180.80 523.7K
09:45 180.80 180.90 180.70 180.80 476.1K
09:50 180.90 181.00 180.90 181.00 276.0K
09:55 181.00 181.10 181.00 181.00 377.8K
10:00 181.00 181.10 181.00 181.00 510.3K
10:05 181.20 181.20 181.10 181.20 460.5K
10:10 181.20 181.20 181.00 181.10 392.8K
10:15 181.10 181.20 181.10 181.10 288.8K
10:20 181.10 181.30 181.10 181.30 434.8K
10:25 181.30 181.40 181.20 181.40 424.1K
10:30 181.40 181.50 181.10 181.10 743.0K
10:35 181.20 181.20 181.10 181.20 295.5K
10:40 181.20 181.40 181.20 181.20 608.4K
10:45 181.20 181.30 181.20 181.30 385.0K
10:50 181.40 181.40 181.30 181.30 246.3K
10:55 181.20 181.20 181.00 181.00 451.7K
11:00 181.00 181.20 181.00 181.20 366.9K
11:05 181.20 181.30 181.20 181.30 264.3K
11:10 181.40 181.40 181.40 181.40 261.6K
11:15 181.30 181.30 181.30 181.30 251.0K
11:20 181.30 181.30 181.20 181.20 330.4K
11:25 181.20 181.20 181.20 181.20 303.0K
11:30 181.30 181.30 181.20 181.30 379.2K
11:35 181.30 181.40 181.30 181.40 314.4K
11:40 181.30 181.40 181.30 181.40 353.3K
11:45 181.40 181.40 181.30 181.30 247.4K
11:50 181.30 181.30 181.30 181.30 276.4K
11:55 181.30 181.40 181.30 181.30 301.3K
12:00 181.30 181.30 181.20 181.30 228.4K
12:05 181.30 181.30 181.20 181.20 281.5K
12:10 181.20 181.40 181.20 181.40 239.5K
12:15 181.40 181.40 181.40 181.40 297.7K
12:20 181.50 181.50 181.30 181.40 210.6K
12:25 181.40 181.40 181.30 181.30 429.3K
12:30 181.30 181.30 181.20 181.20 242.7K
12:35 181.30 181.30 181.30 181.30 268.8K
12:40 181.30 181.30 181.20 181.20 410.9K
12:45 181.20 181.30 181.20 181.20 307.9K
12:50 181.20 181.20 181.20 181.20 165.5K
12:55 181.20 181.20 181.10 181.20 264.4K
13:00 181.20 181.30 181.20 181.30 447.1K
13:05 181.30 181.50 181.30 181.50 450.6K
13:10 181.50 181.50 181.40 181.50 427.9K
13:15 181.50 181.60 181.50 181.50 134.0K
13:20 181.50 181.60 181.50 181.60 295.1K
13:25 181.60 181.60 181.50 181.50 349.3K
13:30 181.50 181.70 181.50 181.60 337.3K
13:35 181.60 181.70 181.60 181.70 345.9K
13:40 181.70 181.70 181.60 181.60 158.9K
13:45 181.60 181.60 181.50 181.50 221.5K
13:50 181.50 181.50 181.50 181.50 218.2K
13:55 181.50 181.50 181.50 181.50 153.6K
14:00 181.60 181.60 181.50 181.50 224.1K
14:05 181.50 181.50 181.40 181.40 243.6K
14:10 181.40 181.50 181.40 181.40 229.0K
14:15 181.40 181.40 181.20 181.20 473.0K
14:20 181.20 181.30 181.20 181.20 555.6K
14:25 181.30 181.30 181.30 181.30 229.7K
14:30 181.30 181.30 181.20 181.30 687.4K
14:35 181.20 181.20 181.10 181.10 574.6K
14:40 181.10 181.10 181.10 181.10 427.9K
14:45 181.10 181.10 181.00 181.00 289.9K
14:50 181.00 181.00 181.00 181.00 280.4K
14:55 181.00 181.00 180.90 181.00 382.2K
15:00 181.00 181.00 180.90 181.00 311.9K
15:05 181.00 181.00 180.90 180.90 841.3K
15:10 180.90 181.00 180.90 180.90 279.6K
15:15 180.90 180.90 180.80 180.80 1,329.4K
15:20 180.70 180.90 180.70 180.90 638.1K
15:25 180.90 181.00 180.90 181.00 280.8K
15:30 181.00 181.00 180.90 181.00 453.0K
15:35 180.90 181.10 180.90 181.10 360.1K
15:40 181.10 181.20 181.10 181.10 376.5K
15:45 181.10 181.10 180.90 180.90 427.4K
15:50 180.90 181.00 180.90 181.00 586.0K
15:55 181.00 181.10 181.00 181.10 271.7K
16:00 181.10 181.10 180.70 180.70 1,015.7K
16:05 180.70 180.70 180.60 180.60 371.8K
16:10 180.60 180.60 180.50 180.60 472.2K
16:15 180.60 180.60 180.50 180.60 390.7K
16:20 180.60 180.60 180.60 180.60 610.8K
16:25 180.60 180.60 180.50 180.60 392.1K
16:30 180.60 180.60 180.60 180.60 325.7K
16:35 180.60 180.70 180.60 180.70 386.1K
16:40 180.70 180.70 180.70 180.70 366.1K
16:45 180.70 180.70 180.50 180.50 514.5K
16:50 180.50 180.50 180.50 180.50 307.3K
16:55 180.50 180.60 180.40 180.40 577.2K
17:00 180.50 180.50 180.50 180.50 442.0K
17:05 180.50 180.50 180.40 180.50 727.8K
17:10 180.50 180.70 180.50 180.70 1,112.3K
17:15 180.70 180.80 180.70 180.70 990.9K
17:20 180.80 180.90 180.80 180.80 1,167.0K
17:25 180.80 180.90 180.80 180.80 1,337.6K
17:35 181.00 181.00 181.00 181.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles