IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
235.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 180.80 181.30 180.50 180.70 7,508.4K
09:05 181.00 181.20 180.90 181.00 3,113.9K
09:10 180.90 180.90 180.60 180.60 1,779.2K
09:15 180.40 180.70 180.40 180.60 2,115.7K
09:20 180.80 181.20 180.80 181.20 1,570.1K
09:25 181.20 181.30 181.20 181.30 1,131.0K
09:30 181.40 181.40 181.20 181.20 1,236.1K
09:35 181.30 181.50 181.20 181.50 1,354.0K
09:40 181.50 181.60 181.40 181.50 1,654.2K
09:45 181.40 181.40 181.30 181.30 1,337.3K
09:50 181.30 181.50 181.30 181.50 803.3K
09:55 181.50 181.70 181.50 181.70 1,079.5K
10:00 181.60 181.60 181.30 181.30 1,193.4K
10:05 181.30 181.60 181.30 181.40 710.0K
10:10 181.40 181.40 181.40 181.40 615.3K
10:15 181.40 181.40 181.20 181.20 983.7K
10:20 181.20 181.20 181.00 181.00 1,067.9K
10:25 180.90 181.40 180.90 181.40 1,036.0K
10:30 181.30 181.40 181.30 181.30 487.8K
10:35 181.20 181.60 181.20 181.60 646.2K
10:40 181.50 181.50 181.40 181.50 579.8K
10:45 181.50 181.50 181.50 181.50 574.7K
10:50 181.50 181.50 181.30 181.40 868.1K
10:55 181.40 181.40 181.20 181.20 716.3K
11:00 181.10 181.20 181.00 181.00 2,345.1K
11:05 181.00 181.10 181.00 181.10 1,346.4K
11:10 181.20 181.20 181.00 181.00 425.8K
11:15 181.00 181.00 180.90 181.00 565.1K
11:20 181.00 181.00 180.80 180.80 705.7K
11:25 180.80 180.80 180.70 180.70 1,186.7K
11:30 180.70 180.80 180.60 180.60 680.4K
11:35 180.60 180.60 180.40 180.50 906.0K
11:40 180.50 180.60 180.50 180.60 564.6K
11:45 180.60 180.60 180.50 180.50 580.8K
11:50 180.60 180.60 180.40 180.50 1,208.4K
11:55 180.50 180.50 180.40 180.50 823.6K
12:00 180.50 180.70 180.50 180.60 616.0K
12:05 180.70 180.80 180.60 180.70 872.4K
12:10 180.70 180.80 180.70 180.70 424.1K
12:15 180.70 180.80 180.70 180.80 568.9K
12:20 180.80 180.80 180.60 180.60 932.3K
12:25 180.60 180.70 180.60 180.60 333.2K
12:30 180.60 180.70 180.60 180.70 440.8K
12:35 180.70 180.80 180.70 180.80 442.0K
12:40 180.80 180.90 180.80 180.80 437.5K
12:45 180.90 181.00 180.90 181.00 821.9K
12:50 180.90 181.10 180.90 181.00 569.9K
12:55 181.00 181.00 181.00 181.00 377.5K
13:00 181.10 181.20 181.10 181.10 704.3K
13:05 181.10 181.30 181.10 181.20 856.1K
13:10 181.20 181.20 181.20 181.20 286.0K
13:15 181.20 181.40 181.20 181.40 623.3K
13:20 181.40 181.40 181.30 181.30 409.0K
13:25 181.30 181.30 181.10 181.20 505.7K
13:30 181.20 181.20 181.00 181.00 471.0K
13:35 181.00 181.00 181.00 181.00 411.5K
13:40 181.00 181.00 180.90 180.90 213.3K
13:45 180.90 181.10 180.90 181.10 251.1K
13:50 181.10 181.10 181.00 181.10 296.4K
13:55 181.10 181.20 181.10 181.20 324.5K
14:00 181.20 181.30 181.20 181.20 440.7K
14:05 181.20 181.20 181.20 181.20 460.0K
14:10 181.20 181.20 181.20 181.20 183.5K
14:15 181.20 181.40 181.20 181.30 382.0K
14:20 181.30 181.40 181.30 181.30 471.7K
14:25 181.30 181.40 181.30 181.40 233.6K
14:30 181.50 181.60 181.50 181.50 600.8K
14:35 181.50 181.60 181.50 181.50 344.8K
14:40 181.60 181.60 181.50 181.50 939.5K
14:45 181.60 181.80 181.60 181.80 521.1K
14:50 181.80 181.80 181.60 181.60 649.9K
14:55 181.60 181.60 181.50 181.60 281.3K
15:00 181.60 181.70 181.60 181.70 559.7K
15:05 181.70 181.80 181.70 181.80 368.7K
15:10 181.80 181.80 181.70 181.70 426.3K
15:15 181.70 181.70 181.50 181.50 438.7K
15:20 181.50 181.50 181.30 181.30 637.1K
15:25 181.30 181.30 181.30 181.30 614.9K
15:30 181.30 181.40 181.30 181.30 840.0K
15:35 181.30 181.30 181.10 181.10 1,045.6K
15:40 181.10 181.20 181.00 181.00 861.2K
15:45 181.00 181.10 181.00 181.10 683.8K
15:50 181.00 181.10 181.00 181.00 490.8K
15:55 181.10 181.10 181.10 181.10 496.6K
16:00 181.10 181.10 180.90 180.90 817.6K
16:05 180.80 180.80 180.70 180.80 651.5K
16:10 180.80 180.80 180.70 180.80 665.1K
16:15 180.70 180.70 180.70 180.70 936.2K
16:20 180.70 180.80 180.70 180.70 668.8K
16:25 180.70 180.80 180.60 180.60 1,205.1K
16:30 180.60 180.80 180.60 180.70 816.4K
16:35 180.80 181.00 180.80 180.90 925.5K
16:40 181.00 181.30 181.00 181.30 726.5K
16:45 181.20 181.20 181.20 181.20 579.2K
16:50 181.20 181.30 181.20 181.20 933.9K
16:55 181.20 181.20 181.10 181.10 623.9K
17:00 181.10 181.10 181.00 181.00 821.0K
17:05 181.00 181.10 181.00 181.10 1,412.2K
17:10 181.00 181.00 180.90 180.90 950.1K
17:15 181.00 181.20 180.90 181.20 985.6K
17:20 181.10 181.30 181.10 181.30 1,359.1K
17:25 181.30 181.30 181.20 181.20 1,925.9K
17:35 181.10 181.10 181.10 181.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles